CryptoZoon Historical Data

ZOON Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.000623
+0.20%
$ 543,431 $ 31,549
Mar 30, 6 AM $ 0.000622
+0.00%
$ 542,322 $ 31,705
Mar 30, 5 AM $ 0.000623
-0.06%
$ 542,755 $ 31,780
Mar 30, 4 AM $ 0.000623
+0.05%
$ 543,060 $ 31,749
Mar 30, 3 AM $ 0.000624
+2.06%
$ 543,931 $ 31,816
Mar 30, 2 AM $ 0.000611
-2.10%
$ 532,664 $ 31,561
Mar 30, 1 AM $ 0.000625
-3.84%
$ 544,721 $ 31,280
Mar 30, 12 AM $ 0.000626
+4.66%
$ 545,597 $ 71
Mar 29, 11 PM $ 0.000599
+0.13%
$ 522,290 $ 27,353
Mar 29, 10 PM $ 0.000598
-0.31%
$ 521,242 $ 27,334
Mar 29, 9 PM $ 0.0006
+0.27%
$ 523,256 $ 27,187
Mar 29, 8 PM $ 0.000599
-0.12%
$ 521,830 $ 27,310
Mar 29, 7 PM $ 0.000598
-3.47%
$ 521,366 $ 27,151
Mar 29, 6 PM $ 0.000619
-0.10%
$ 540,103 $ 25,263
Mar 29, 5 PM $ 0.000619
+3.50%
$ 539,475 $ 25,055
Mar 29, 4 PM $ 0.000598
+0.21%
$ 521,668 $ 24,329
Mar 29, 3 PM $ 0.000598
+0.52%
$ 521,767 $ 24,747
Mar 29, 2 PM $ 0.000594
-0.27%
$ 517,913 $ 25,066
Mar 29, 1 PM $ 0.000597
-2.53%
$ 520,458 $ 24,684
Mar 29, 12 PM $ 0.000613
+0.16%
$ 534,241 $ 27,426
Mar 29, 11 AM $ 0.000612
-0.04%
$ 533,328 $ 27,275
Mar 29, 10 AM $ 0.000611
-0.17%
$ 532,814 $ 27,241
Mar 29, 9 AM $ 0.000612
+0.16%
$ 533,612 $ 27,272
Mar 29, 8 AM $ 0.000611
-0.05%
$ 532,749 $ 27,114
Mar 29, 7 AM $ 0.000611
-0.06%
$ 532,993 $ 27,108
Mar 29, 6 AM $ 0.000612
-0.35%
$ 533,337 $ 27,176
Mar 29, 5 AM $ 0.000614
+0.19%
$ 535,217 $ 27,176
Mar 29, 4 AM $ 0.000613
+0.13%
$ 534,196 $ 27,245
Mar 29, 3 AM $ 0.000612
-0.69%
$ 533,497 $ 27,164
Mar 29, 2 AM $ 0.000616
+0.04%
$ 537,228 $ 26,871
Mar 29, 1 AM $ 0.000616
+3.69%
$ 537,002 $ 26,500
Mar 29, 12 AM $ 0.000594
-0.24%
$ 517,882 $ 24,158
Mar 28, 11 PM $ 0.000595
-0.02%
$ 519,121 $ 24,049
Mar 28, 10 PM $ 0.000596
+0.22%
$ 519,237 $ 24,620
Mar 28, 9 PM $ 0.000594
-0.05%
$ 518,107 $ 25,621
Mar 28, 8 PM $ 0.000595
+0.14%
$ 518,380 $ 25,540
Mar 28, 7 PM $ 0.000594
+0.04%
$ 517,665 $ 25,575
Mar 28, 6 PM $ 0.000594
+0.09%
$ 518,168 $ 25,764
Mar 28, 5 PM $ 0.000594
-0.28%
$ 517,705 $ 25,667
Mar 28, 4 PM $ 0.000595
+0.13%
$ 519,168 $ 26,510
Mar 28, 3 PM $ 0.000594
+0.68%
$ 518,253 $ 29,203
Mar 28, 2 PM $ 0.00059
+0.85%
$ 514,390 $ 29,011
Mar 28, 1 PM $ 0.000585
-5.95%
$ 510,059 $ 29,089
Mar 28, 12 PM $ 0.000622
+0.13%
$ 542,345 $ 25,722
Mar 28, 11 AM $ 0.000621
-0.02%
$ 541,614 $ 26,747
Mar 28, 10 AM $ 0.000621
-0.26%
$ 541,745 $ 26,706
Mar 28, 9 AM $ 0.000622
-0.32%
$ 541,967 $ 26,703
Mar 28, 8 AM $ 0.000624
+0.03%
$ 543,721 $ 26,742
Mar 28, 7 AM $ 0.000622
+0.01%
$ 542,418 $ 26,872
Mar 28, 6 AM $ 0.000623
+0.02%
$ 543,376 $ 26,855