Coinranking
CryptoZoon Historical Data
ZOON
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 24 | $ 0.000504 | +0.33% | ||
| Jul 17 | $ 0.000502 | -1.93% | ||
| Jul 10 | $ 0.000512 | +6.49% | ||
| Jul 3 | $ 0.00048 | -6.10% | ||
| Jun 26 | $ 0.000511 | +4.56% | ||
| Jun 19 | $ 0.000499 | -3.92% | ||
| Jun 12 | $ 0.000482 | +1.24% | ||
| Jun 5 | $ 0.000476 | -21.61% | ||
| May 29 | $ 0.000608 | -5.33% | ||
| May 22 | $ 0.000656 | +4.74% | ||
| May 15 | $ 0.00064 | -6.09% | ||
| May 8 | $ 0.000669 | -4.49% | ||
| May 1 | $ 0.000701 | -0.38% | ||
| Apr 24 | $ 0.000693 | -4.81% | ||
| Apr 17 | $ 0.000688 | -7.06% | ||
| Apr 10 | $ 0.00071 | +5.44% | ||
| Apr 3 | $ 0.000673 | -5.17% | ||
| Mar 27 | $ 0.00071 | -0.41% | ||
| Mar 20 | $ 0.000732 | +7.00% | ||
| Mar 13 | $ 0.000715 | +12.53% | ||
| Mar 6 | $ 0.000633 | -6.68% | ||
| Feb 27 | $ 0.000678 | -4.56% | ||
| Feb 20 | $ 0.00071 | -3.07% | ||
| Feb 13 | $ 0.000734 | +6.63% | ||
| Feb 6 | $ 0.000689 | -14.02% | ||
| Jan 30 | $ 0.000805 | -1.37% | ||
| Jan 23 | $ 0.000782 | +0.19% | ||
| Jan 16 | $ 0.000782 | -2.46% | ||
| Jan 9 | $ 0.000802 | +16.94% | ||
| Jan 2 | $ 0.000688 | -6.82% | ||
| Dec 26 | $ 0.000738 | +14.82% | ||
| Dec 19 | $ 0.000642 | -4.63% | ||
| Dec 12 | $ 0.000673 | -9.53% | ||
| Dec 5 | $ 0.000637 | -12.12% | ||
| Nov 28 | $ 0.000726 | -12.11% | ||
| Nov 21 | $ 0.000715 | -8.11% | ||
| Nov 14 | $ 0.000762 | -1.96% | ||
| Nov 7 | $ 0.000777 | -24.43% | ||
| Oct 31 | $ 0.00103 | +11.00% | ||
| Oct 24 | $ 0.000925 | +22.98% | ||
| Oct 17 | $ 0.000752 | -3.24% | ||
| Oct 10 | $ 0.000776 | +1.54% | ||
| Oct 3 | $ 0.000765 | -2.80% | ||
| Sep 26 | $ 0.000787 | +0.43% | ||
| Sep 19 | $ 0.000788 | -1.88% | ||
| Sep 12 | $ 0.000804 | -1.53% | ||
| Sep 5 | $ 0.000816 | +0.39% | ||
| Aug 29 | $ 0.000813 | -1.93% | ||
| Aug 22 | $ 0.000829 | -5.65% | ||
| Aug 15 | $ 0.000879 | -7.65% | ||