CryptoZoon Historical Data

ZOON Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.000635
-0.14%
$ 553,551 $ 31,709
Apr 1, 7 AM $ 0.000637
+0.14%
$ 555,086 $ 31,702
Apr 1, 6 AM $ 0.000636
-0.17%
$ 554,318 $ 31,628
Apr 1, 5 AM $ 0.000637
+0.21%
$ 554,968 $ 31,695
Apr 1, 4 AM $ 0.000636
+0.06%
$ 554,199 $ 31,660
Apr 1, 3 AM $ 0.000635
-3.89%
$ 553,374 $ 31,456
Apr 1, 2 AM $ 0.000662
+0.39%
$ 577,019 $ 30,732
Apr 1, 1 AM $ 0.000659
-0.19%
$ 574,777 $ 30,909
Apr 1, 12 AM $ 0.000661
-0.06%
$ 575,889 $ 30,800
Mar 31, 11 PM $ 0.000661
+0.03%
$ 576,244 $ 30,720
Mar 31, 10 PM $ 0.00066
-0.31%
$ 575,420 $ 30,961
Mar 31, 9 PM $ 0.000662
+5.44%
$ 577,465 $ 30,821
Mar 31, 8 PM $ 0.000629
+0.96%
$ 548,661 $ 30,987
Mar 31, 7 PM $ 0.000644
+3.35%
$ 561,085 $ 28,140
Mar 31, 6 PM $ 0.000624
-0.54%
$ 543,870 $ 26,300
Mar 31, 5 PM $ 0.000626
-3.23%
$ 545,842 $ 25,824
Mar 31, 4 PM $ 0.000647
-0.10%
$ 564,500 $ 24,801
Mar 31, 3 PM $ 0.000647
+1.22%
$ 564,122 $ 24,373
Mar 31, 2 PM $ 0.000639
+0.10%
$ 557,307 $ 23,846
Mar 31, 1 PM $ 0.000639
-0.28%
$ 557,423 $ 23,847
Mar 31, 12 PM $ 0.00064
+0.03%
$ 558,291 $ 23,894
Mar 31, 11 AM $ 0.00064
-0.04%
$ 557,748 $ 23,820
Mar 31, 10 AM $ 0.000639
-0.06%
$ 557,531 $ 23,756
Mar 31, 9 AM $ 0.000639
-0.12%
$ 557,210 $ 23,794
Mar 31, 8 AM $ 0.00064
+0.08%
$ 558,346 $ 23,805
Mar 31, 7 AM $ 0.00064
-0.02%
$ 557,799 $ 23,776
Mar 31, 6 AM $ 0.000639
-0.13%
$ 557,053 $ 23,726
Mar 31, 5 AM $ 0.000639
-0.35%
$ 556,736 $ 23,663
Mar 31, 4 AM $ 0.000641
+0.27%
$ 559,142 $ 23,571
Mar 31, 3 AM $ 0.000639
-2.80%
$ 556,950 $ 23,359
Mar 31, 2 AM $ 0.000657
-0.03%
$ 573,137 $ 23,186
Mar 31, 1 AM $ 0.000657
+0.54%
$ 572,535 $ 23,659
Mar 31, 12 AM $ 0.000653
+0.16%
$ 569,299 $ 29,666
Mar 30, 11 PM $ 0.000652
+0.37%
$ 568,583 $ 29,807
Mar 30, 10 PM $ 0.00065
-1.34%
$ 566,673 $ 29,560
Mar 30, 9 PM $ 0.000658
+0.27%
$ 573,864 $ 29,622
Mar 30, 8 PM $ 0.000658
+5.48%
$ 573,521 $ 27,407
Mar 30, 7 PM $ 0.000624
+0.32%
$ 543,706 $ 26,999
Mar 30, 6 PM $ 0.000622
-0.16%
$ 541,990 $ 28,830
Mar 30, 5 PM $ 0.000623
-0.10%
$ 542,836 $ 29,133
Mar 30, 4 PM $ 0.000623
+0.11%
$ 543,368 $ 29,985
Mar 30, 3 PM $ 0.000623
-0.19%
$ 542,752 $ 29,666
Mar 30, 2 PM $ 0.000624
+0.25%
$ 543,787 $ 29,694
Mar 30, 1 PM $ 0.000622
-0.05%
$ 542,443 $ 30,503
Mar 30, 12 PM $ 0.000622
-0.11%
$ 542,689 $ 31,270
Mar 30, 11 AM $ 0.000623
-0.09%
$ 543,306 $ 31,441
Mar 30, 10 AM $ 0.000623
-0.11%
$ 543,059 $ 31,569
Mar 30, 9 AM $ 0.000622
-0.21%
$ 542,504 $ 31,559
Mar 30, 8 AM $ 0.000624
+0.06%
$ 543,755 $ 31,672
Mar 30, 7 AM $ 0.000623
+0.20%
$ 543,431 $ 31,549