CryptoZoon Historical Data

ZOON Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.000618
+0.01%
$ 538,536 $ 24,442
Apr 7, 9 AM $ 0.000617
-0.16%
$ 537,904 $ 24,930
Apr 7, 8 AM $ 0.000618
+0.10%
$ 538,743 $ 25,386
Apr 7, 7 AM $ 0.000617
-0.15%
$ 538,183 $ 25,814
Apr 7, 6 AM $ 0.000618
+0.13%
$ 538,976 $ 26,016
Apr 7, 5 AM $ 0.000617
+1.05%
$ 538,301 $ 25,659
Apr 7, 4 AM $ 0.000611
-0.14%
$ 532,726 $ 25,569
Apr 7, 3 AM $ 0.000612
+2.27%
$ 533,474 $ 24,675
Apr 7, 2 AM $ 0.000598
-1.30%
$ 521,650 $ 23,425
Apr 7, 1 AM $ 0.000607
-2.62%
$ 528,964 $ 22,019
Apr 7, 12 AM $ 0.000623
-1.49%
$ 543,209 $ 20,258
Apr 6, 11 PM $ 0.000632
+0.19%
$ 551,414 $ 20,140
Apr 6, 10 PM $ 0.000632
+0.03%
$ 550,869 $ 20,818
Apr 6, 9 PM $ 0.000632
+0.12%
$ 550,685 $ 20,929
Apr 6, 8 PM $ 0.000631
-0.30%
$ 550,036 $ 20,985
Apr 6, 7 PM $ 0.000633
-0.04%
$ 551,469 $ 21,023
Apr 6, 6 PM $ 0.000632
+0.73%
$ 550,771 $ 20,989
Apr 6, 5 PM $ 0.000627
-0.08%
$ 546,797 $ 20,744
Apr 6, 4 PM $ 0.000628
+0.28%
$ 547,248 $ 20,764
Apr 6, 3 PM $ 0.000626
-0.16%
$ 545,714 $ 20,714
Apr 6, 2 PM $ 0.000627
+0.24%
$ 546,563 $ 20,813
Apr 6, 1 PM $ 0.000625
-0.21%
$ 545,266 $ 20,872
Apr 6, 12 PM $ 0.000627
-0.13%
$ 546,398 $ 20,819
Apr 6, 11 AM $ 0.000628
-0.08%
$ 547,098 $ 20,718
Apr 6, 10 AM $ 0.000628
+0.25%
$ 547,551 $ 20,716
Apr 6, 9 AM $ 0.000626
-0.18%
$ 546,192 $ 20,627
Apr 6, 8 AM $ 0.000628
+0.07%
$ 547,180 $ 20,591
Apr 6, 7 AM $ 0.000627
-0.06%
$ 546,794 $ 20,584
Apr 6, 6 AM $ 0.000628
+0.30%
$ 547,099 $ 20,523
Apr 6, 5 AM $ 0.000626
-0.73%
$ 545,461 $ 20,570
Apr 6, 4 AM $ 0.00063
-0.37%
$ 549,475 $ 20,528
Apr 6, 3 AM $ 0.000633
+0.03%
$ 551,935 $ 21,072
Apr 6, 2 AM $ 0.000633
-0.06%
$ 551,785 $ 21,158
Apr 6, 1 AM $ 0.000633
+0.13%
$ 552,125 $ 21,151
Apr 6, 12 AM $ 0.000632
-0.01%
$ 550,851 $ 21,445
Apr 5, 11 PM $ 0.000632
-0.42%
$ 550,910 $ 21,154
Apr 5, 10 PM $ 0.000635
+0.50%
$ 553,232 $ 20,495
Apr 5, 9 PM $ 0.000631
+0.17%
$ 550,456 $ 20,376
Apr 5, 8 PM $ 0.00063
-0.02%
$ 549,539 $ 20,370
Apr 5, 7 PM $ 0.00063
-0.19%
$ 549,635 $ 20,438
Apr 5, 6 PM $ 0.000632
-0.14%
$ 550,695 $ 20,503
Apr 5, 5 PM $ 0.000633
+0.18%
$ 551,492 $ 20,617
Apr 5, 4 PM $ 0.000631
-0.28%
$ 549,976 $ 20,599
Apr 5, 3 PM $ 0.000632
-0.13%
$ 551,028 $ 20,662
Apr 5, 2 PM $ 0.000633
+0.03%
$ 551,731 $ 20,631
Apr 5, 1 PM $ 0.000633
+0.29%
$ 551,539 $ 20,613
Apr 5, 12 PM $ 0.000631
-0.14%
$ 549,932 $ 20,748
Apr 5, 11 AM $ 0.000632
+0.08%
$ 550,689 $ 20,853
Apr 5, 10 AM $ 0.000631
+0.01%
$ 550,263 $ 20,916
Apr 5, 9 AM $ 0.000631
-0.26%
$ 550,216 $ 20,952