CryptoZoon Historical Data

ZOON Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.000626
-0.02%
$ 545,440 $ 30,335
Apr 15, 1 PM $ 0.000626
+0.07%
$ 545,541 $ 30,330
Apr 15, 12 PM $ 0.000625
+0.24%
$ 545,148 $ 30,235
Apr 15, 11 AM $ 0.000623
+0.04%
$ 543,460 $ 30,307
Apr 15, 10 AM $ 0.000623
-0.13%
$ 543,223 $ 30,397
Apr 15, 9 AM $ 0.000624
+0.05%
$ 543,916 $ 30,431
Apr 15, 8 AM $ 0.000624
+0.18%
$ 543,633 $ 30,457
Apr 15, 7 AM $ 0.000622
-0.14%
$ 542,231 $ 30,371
Apr 15, 6 AM $ 0.000623
+2.65%
$ 542,986 $ 30,285
Apr 15, 5 AM $ 0.000607
+0.30%
$ 528,945 $ 28,929
Apr 15, 4 AM $ 0.000605
-0.64%
$ 527,359 $ 29,294
Apr 15, 3 AM $ 0.000609
+0.12%
$ 530,774 $ 29,935
Apr 15, 2 AM $ 0.000608
-2.21%
$ 530,121 $ 30,413
Apr 15, 1 AM $ 0.000622
+0.64%
$ 542,114 $ 30,554
Apr 15, 12 AM $ 0.000617
+1.51%
$ 537,975 $ 31,417
Apr 14, 11 PM $ 0.000608
+0.04%
$ 529,959 $ 30,998
Apr 14, 10 PM $ 0.000604
+1.11%
$ 526,882 $ 30,267
Apr 14, 9 PM $ 0.000596
+0.23%
$ 519,654 $ 29,395
Apr 14, 8 PM $ 0.000596
+0.09%
$ 519,729 $ 29,321
Apr 14, 7 PM $ 0.000596
-4.79%
$ 519,236 $ 28,808
Apr 14, 6 PM $ 0.000626
+0.02%
$ 545,377 $ 27,201
Apr 14, 5 PM $ 0.000625
-0.14%
$ 544,648 $ 27,211
Apr 14, 4 PM $ 0.000625
+0.15%
$ 544,648 $ 27,136
Apr 14, 3 PM $ 0.000624
-0.09%
$ 544,320 $ 27,250
Apr 14, 2 PM $ 0.000625
-0.15%
$ 544,816 $ 27,175
Apr 14, 1 PM $ 0.000625
-0.22%
$ 544,928 $ 27,243
Apr 14, 12 PM $ 0.000626
+0.46%
$ 546,149 $ 27,252
Apr 14, 11 AM $ 0.000624
-0.29%
$ 544,159 $ 27,222
Apr 14, 10 AM $ 0.000626
+0.35%
$ 545,714 $ 27,208
Apr 14, 9 AM $ 0.000625
+0.06%
$ 544,656 $ 27,181
Apr 14, 8 AM $ 0.000624
-0.01%
$ 544,320 $ 27,331
Apr 14, 7 AM $ 0.000624
+0.14%
$ 544,377 $ 27,734
Apr 14, 6 AM $ 0.000624
-0.31%
$ 543,628 $ 28,987
Apr 14, 5 AM $ 0.000625
+0.13%
$ 545,308 $ 31,220
Apr 14, 4 AM $ 0.000625
+3.04%
$ 544,586 $ 31,110
Apr 14, 3 AM $ 0.000606
-0.47%
$ 528,520 $ 32,307
Apr 14, 2 AM $ 0.000609
+0.65%
$ 531,018 $ 34,024
Apr 14, 1 AM $ 0.000605
+1.34%
$ 527,583 $ 33,375
Apr 14, 12 AM $ 0.000597
-3.88%
$ 520,594 $ 31,775
Apr 13, 11 PM $ 0.000622
+0.40%
$ 541,909 $ 31,513
Apr 13, 10 PM $ 0.00062
-0.19%
$ 540,688 $ 31,449
Apr 13, 9 PM $ 0.00062
+0.25%
$ 540,590 $ 31,400
Apr 13, 8 PM $ 0.000619
+0.03%
$ 539,789 $ 31,352
Apr 13, 7 PM $ 0.00062
+0.20%
$ 540,811 $ 31,337
Apr 13, 6 PM $ 0.000621
+0.15%
$ 541,525 $ 31,472
Apr 13, 5 PM $ 0.00062
+0.13%
$ 540,710 $ 31,476
Apr 13, 4 PM $ 0.000618
-0.21%
$ 539,190 $ 31,489
Apr 13, 3 PM $ 0.000621
-0.04%
$ 541,309 $ 31,470
Apr 13, 2 PM $ 0.000621
+0.29%
$ 541,368 $ 31,503
Apr 13, 1 PM $ 0.000619
-0.30%
$ 539,788 $ 31,415