CryptoZoon Historical Data

ZOON Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.00065
+0.13%
$ 567,039 $ 20,868
Apr 17, 1 PM $ 0.000651
+0.12%
$ 567,533 $ 21,188
Apr 17, 12 PM $ 0.00065
+0.41%
$ 566,875 $ 21,202
Apr 17, 11 AM $ 0.000646
+4.60%
$ 563,447 $ 20,943
Apr 17, 10 AM $ 0.000617
-0.21%
$ 538,245 $ 22,188
Apr 17, 9 AM $ 0.000619
-1.18%
$ 539,395 $ 22,324
Apr 17, 8 AM $ 0.000626
-0.47%
$ 545,836 $ 22,410
Apr 17, 7 AM $ 0.000629
-0.01%
$ 548,400 $ 22,565
Apr 17, 6 AM $ 0.000629
+0.03%
$ 548,456 $ 22,276
Apr 17, 5 AM $ 0.000629
-0.08%
$ 548,268 $ 22,409
Apr 17, 4 AM $ 0.000629
-0.07%
$ 548,705 $ 23,454
Apr 17, 3 AM $ 0.00063
+0.02%
$ 549,080 $ 25,149
Apr 17, 2 AM $ 0.00063
+0.03%
$ 548,973 $ 25,137
Apr 17, 1 AM $ 0.00063
+0.04%
$ 549,242 $ 25,138
Apr 17, 12 AM $ 0.00063
+0.00%
$ 549,030 $ 25,053
Apr 16, 11 PM $ 0.00063
+0.03%
$ 549,035 $ 25,049
Apr 16, 10 PM $ 0.00063
-0.09%
$ 548,874 $ 25,043
Apr 16, 9 PM $ 0.00063
-0.10%
$ 549,356 $ 24,993
Apr 16, 8 PM $ 0.000631
+0.27%
$ 549,895 $ 25,064
Apr 16, 7 PM $ 0.000629
-0.13%
$ 548,398 $ 25,189
Apr 16, 6 PM $ 0.00063
-0.16%
$ 549,094 $ 25,222
Apr 16, 5 PM $ 0.000631
+0.27%
$ 550,430 $ 25,275
Apr 16, 4 PM $ 0.000631
+0.06%
$ 549,940 $ 25,265
Apr 16, 3 PM $ 0.00063
-0.18%
$ 549,144 $ 25,216
Apr 16, 2 PM $ 0.000632
+0.26%
$ 550,593 $ 25,169
Apr 16, 1 PM $ 0.000629
+0.14%
$ 548,661 $ 25,130
Apr 16, 12 PM $ 0.000629
-0.05%
$ 548,707 $ 25,216
Apr 16, 11 AM $ 0.00063
-4.54%
$ 549,400 $ 25,081
Apr 16, 10 AM $ 0.00066
-0.11%
$ 575,522 $ 23,291
Apr 16, 9 AM $ 0.000661
-0.01%
$ 576,138 $ 23,300
Apr 16, 8 AM $ 0.000659
-0.31%
$ 574,649 $ 23,352
Apr 16, 7 AM $ 0.000662
-0.10%
$ 576,933 $ 23,392
Apr 16, 6 AM $ 0.000661
+0.30%
$ 576,364 $ 23,413
Apr 16, 5 AM $ 0.000661
+0.06%
$ 576,542 $ 24,676
Apr 16, 4 AM $ 0.000659
+5.41%
$ 574,891 $ 23,659
Apr 16, 3 AM $ 0.000625
-0.04%
$ 544,671 $ 22,118
Apr 16, 2 AM $ 0.000624
-0.29%
$ 544,204 $ 22,321
Apr 16, 1 AM $ 0.000627
+0.44%
$ 546,556 $ 23,486
Apr 16, 12 AM $ 0.000625
-0.32%
$ 544,829 $ 25,784
Apr 15, 11 PM $ 0.000627
+0.29%
$ 546,554 $ 26,650
Apr 15, 10 PM $ 0.000625
+0.18%
$ 544,949 $ 27,491
Apr 15, 9 PM $ 0.000624
-0.30%
$ 543,989 $ 28,385
Apr 15, 8 PM $ 0.000626
+0.13%
$ 545,607 $ 28,445
Apr 15, 7 PM $ 0.000625
+0.08%
$ 544,899 $ 28,845
Apr 15, 6 PM $ 0.000624
-0.14%
$ 544,439 $ 30,375
Apr 15, 5 PM $ 0.000625
-0.05%
$ 545,189 $ 30,428
Apr 15, 4 PM $ 0.000626
-0.20%
$ 545,439 $ 30,456
Apr 15, 3 PM $ 0.000627
+0.20%
$ 546,543 $ 30,372
Apr 15, 2 PM $ 0.000626
-0.02%
$ 545,440 $ 30,335
Apr 15, 1 PM $ 0.000626
+0.07%
$ 545,541 $ 30,330