CryptoZoon Historical Data

ZOON Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.000655
+0.12%
$ 570,807 $ 14,467
Apr 19, 2 PM $ 0.000655
+0.19%
$ 570,724 $ 14,505
Apr 19, 1 PM $ 0.000655
-0.71%
$ 570,798 $ 15,100
Apr 19, 12 PM $ 0.00066
-1.39%
$ 575,709 $ 17,822
Apr 19, 11 AM $ 0.000669
-0.63%
$ 583,665 $ 16,758
Apr 19, 10 AM $ 0.000674
+0.42%
$ 588,032 $ 16,596
Apr 19, 9 AM $ 0.000673
+4.64%
$ 586,482 $ 15,973
Apr 19, 8 AM $ 0.000643
-0.16%
$ 560,205 $ 14,731
Apr 19, 7 AM $ 0.000642
-0.39%
$ 559,959 $ 14,822
Apr 19, 6 AM $ 0.000642
+0.02%
$ 560,123 $ 15,059
Apr 19, 5 AM $ 0.000645
+0.39%
$ 562,081 $ 15,065
Apr 19, 4 AM $ 0.000643
+0.15%
$ 560,936 $ 15,073
Apr 19, 3 AM $ 0.000642
-0.13%
$ 560,123 $ 15,056
Apr 19, 2 AM $ 0.000645
+0.09%
$ 562,086 $ 15,019
Apr 19, 1 AM $ 0.000643
+0.20%
$ 561,022 $ 15,025
Apr 19, 12 AM $ 0.000642
-0.10%
$ 559,795 $ 15,037
Apr 18, 11 PM $ 0.000643
-0.04%
$ 560,614 $ 15,074
Apr 18, 10 PM $ 0.000643
-0.13%
$ 560,368 $ 15,104
Apr 18, 9 PM $ 0.000676
+0.02%
$ 588,956 $ 13,500
Apr 18, 8 PM $ 0.000675
-0.32%
$ 588,196 $ 13,486
Apr 18, 7 PM $ 0.000677
-0.67%
$ 590,101 $ 13,359
Apr 18, 6 PM $ 0.000681
+0.15%
$ 594,107 $ 13,160
Apr 18, 5 PM $ 0.00068
+0.10%
$ 593,192 $ 13,086
Apr 18, 4 PM $ 0.00068
-0.07%
$ 592,604 $ 13,121
Apr 18, 3 PM $ 0.00068
-0.20%
$ 593,025 $ 13,111
Apr 18, 2 PM $ 0.000682
+0.18%
$ 594,194 $ 13,152
Apr 18, 1 PM $ 0.00068
+5.52%
$ 593,100 $ 12,693
Apr 18, 12 PM $ 0.000645
+0.18%
$ 562,050 $ 10,263
Apr 18, 11 AM $ 0.000643
+0.15%
$ 561,029 $ 11,137
Apr 18, 10 AM $ 0.000643
-0.06%
$ 560,187 $ 12,085
Apr 18, 9 AM $ 0.000643
+0.03%
$ 560,525 $ 12,403
Apr 18, 8 AM $ 0.000643
-0.19%
$ 560,943 $ 12,690
Apr 18, 7 AM $ 0.000643
-1.12%
$ 560,283 $ 12,913
Apr 18, 6 AM $ 0.000649
-0.28%
$ 565,810 $ 13,488
Apr 18, 5 AM $ 0.000651
+0.22%
$ 567,486 $ 13,979
Apr 18, 4 AM $ 0.00065
+0.00%
$ 566,625 $ 14,412
Apr 18, 3 AM $ 0.000651
+0.25%
$ 567,221 $ 14,951
Apr 18, 2 AM $ 0.000649
-0.28%
$ 565,618 $ 15,464
Apr 18, 1 AM $ 0.000649
-0.12%
$ 566,139 $ 15,990
Apr 18, 12 AM $ 0.00065
-0.04%
$ 566,290 $ 16,441
Apr 17, 11 PM $ 0.00065
+0.11%
$ 566,969 $ 16,878
Apr 17, 10 PM $ 0.000651
+0.33%
$ 567,750 $ 17,266
Apr 17, 9 PM $ 0.00065
+0.03%
$ 566,509 $ 17,765
Apr 17, 8 PM $ 0.00065
+0.12%
$ 566,764 $ 18,181
Apr 17, 7 PM $ 0.00065
+0.13%
$ 566,948 $ 18,592
Apr 17, 6 PM $ 0.000649
-0.16%
$ 566,216 $ 19,091
Apr 17, 5 PM $ 0.00065
-0.08%
$ 567,000 $ 19,452
Apr 17, 4 PM $ 0.00065
-0.08%
$ 567,111 $ 19,964
Apr 17, 3 PM $ 0.000651
+0.08%
$ 567,504 $ 20,442
Apr 17, 2 PM $ 0.00065
+0.13%
$ 567,039 $ 20,868