Coinranking
CryptoZoon Historical Data
ZOON
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 8 | $ 0.000869 | +3.83% | ||
| Jul 1 | $ 0.000859 | -10.11% | ||
| Jun 24 | $ 0.000953 | -1.63% | ||
| Jun 17 | $ 0.000986 | -1.25% | ||
| Jun 10 | $ 0.000997 | -11.41% | ||
| Jun 3 | $ 0.00117 | +15.12% | ||
| May 27 | $ 0.00102 | -1.97% | ||
| May 20 | $ 0.00103 | +3.71% | ||
| May 13 | $ 0.000996 | -3.05% | ||
| May 6 | $ 0.00103 | +0.14% | ||
| Apr 29 | $ 0.00101 | -4.62% | ||
| Apr 22 | $ 0.00107 | +4.77% | ||
| Apr 15 | $ 0.000997 | -0.07% | ||
| Apr 8 | $ 0.000997 | -6.23% | ||
| Apr 1 | $ 0.00107 | -3.07% | ||
| Mar 25 | $ 0.0011 | +4.47% | ||
| Mar 18 | $ 0.00103 | -4.96% | ||
| Mar 11 | $ 0.00109 | +7.78% | ||
| Mar 4 | $ 0.000932 | +12.24% | ||
| Feb 26 | $ 0.000831 | +5.15% | ||
| Feb 19 | $ 0.000789 | +10.24% | ||
| Feb 12 | $ 0.000717 | +9.87% | ||
| Feb 5 | $ 0.000656 | +4.12% | ||
| Jan 29 | $ 0.000631 | +1.13% | ||
| Jan 22 | $ 0.000623 | -4.93% | ||
| Jan 15 | $ 0.00066 | +5.29% | ||
| Jan 8 | $ 0.000614 | -8.89% | ||
| Jan 1 | $ 0.000677 | -6.80% | ||
| Dec 25 | $ 0.00069 | +16.96% | ||
| Dec 18 | $ 0.000578 | +1.55% | ||
| Dec 11 | $ 0.000563 | +6.66% | ||
| Dec 4 | $ 0.000514 | +4.87% | ||
| Nov 27 | $ 0.00049 | +2.55% | ||
| Nov 20 | $ 0.00048 | -1.09% | ||
| Nov 13 | $ 0.000492 | -1.45% | ||
| Nov 6 | $ 0.000503 | +3.59% | ||
| Oct 30 | $ 0.000485 | +6.89% | ||
| Oct 23 | $ 0.000458 | +8.06% | ||
| Oct 16 | $ 0.000424 | +1.55% | ||
| Oct 9 | $ 0.000419 | -2.72% | ||
| Oct 2 | $ 0.000438 | -0.23% | ||
| Sep 25 | $ 0.000441 | +1.89% | ||
| Sep 18 | $ 0.000432 | -0.29% | ||
| Sep 11 | $ 0.000436 | -2.09% | ||
| Sep 4 | $ 0.000444 | -0.85% | ||
| Aug 28 | $ 0.000448 | -3.31% | ||
| Aug 21 | $ 0.000466 | -0.19% | ||
| Aug 14 | $ 0.000524 | +11.71% | ||
| Aug 7 | $ 0.000483 | -5.02% | ||
| Jul 31 | $ 0.000509 | +0.95% | ||