CryptoZoon Historical Data

ZOON Page 3
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.000932
-0.15%
$ 812,677 $ 10,470
1:19 PM $ 0.000934
+0.14%
$ 814,127 $ 10,470
1:18 PM $ 0.000933
-0.06%
$ 814,127 $ 10,469
1:17 PM $ 0.000933
-0.01%
$ 814,127 $ 10,461
1:16 PM $ 0.000933
-0.05%
$ 814,127 $ 10,461
1:15 PM $ 0.000934
+0.07%
$ 814,127 $ 10,461
1:14 PM $ 0.000933
-0.07%
$ 813,450 $ 10,459
1:13 PM $ 0.000934
+0.06%
$ 813,450 $ 10,453
1:12 PM $ 0.000933
+0.00%
$ 813,450 $ 10,458
1:11 PM $ 0.000933
+0.05%
$ 813,450 $ 10,458
1:10 PM $ 0.000933
+0.00%
$ 813,450 $ 10,447
1:09 PM $ 0.000933
+0.07%
$ 813,455 $ 10,447
1:08 PM $ 0.000932
-0.07%
$ 813,455 $ 10,445
1:07 PM $ 0.000933
+0.00%
$ 813,455 $ 10,445
1:06 PM $ 0.000933
+0.09%
$ 813,455 $ 10,436
1:05 PM $ 0.000932
+0.00%
$ 813,455 $ 10,432
1:04 PM $ 0.000932
-0.15%
$ 812,782 $ 10,413
1:03 PM $ 0.000934
+0.04%
$ 812,782 $ 10,413
1:02 PM $ 0.000933
+0.08%
$ 812,782 $ 10,393
1:01 PM $ 0.000932
+0.01%
$ 812,782 $ 10,370
1:00 PM $ 0.000932
+0.00%
$ 812,782 $ 10,353
12:59 PM $ 0.000934
+1.36%
$ 813,968 $ 10,321
12:58 PM $ 0.000921
-0.16%
$ 813,968 $ 10,309
12:57 PM $ 0.000923
+0.41%
$ 813,968 $ 10,309
12:56 PM $ 0.000919
-0.14%
$ 813,968 $ 10,286
12:55 PM $ 0.00092
-0.12%
$ 813,968 $ 10,271
12:54 PM $ 0.000921
+0.29%
$ 803,128 $ 10,236
12:53 PM $ 0.000919
-1.17%
$ 803,128 $ 10,218
12:52 PM $ 0.000929
+0.20%
$ 803,128 $ 10,192
12:51 PM $ 0.000929
-0.11%
$ 803,128 $ 10,192
12:50 PM $ 0.000929
+0.00%
$ 803,128 $ 10,193
12:49 PM $ 0.000926
-0.65%
$ 807,285 $ 10,186
12:48 PM $ 0.000932
-0.17%
$ 807,285 $ 10,186
12:47 PM $ 0.000932
-0.04%
$ 807,285 $ 10,187
12:46 PM $ 0.000933
+0.14%
$ 807,285 $ 10,190
12:45 PM $ 0.000932
+0.11%
$ 807,285 $ 10,179
12:44 PM $ 0.000932
+0.06%
$ 812,229 $ 10,179
12:43 PM $ 0.000931
+0.06%
$ 812,229 $ 10,174
12:42 PM $ 0.00093
-0.11%
$ 812,229 $ 10,177
12:41 PM $ 0.000932
-0.15%
$ 812,229 $ 10,181
12:40 PM $ 0.000933
+0.00%
$ 812,229 $ 10,184
12:39 PM $ 0.000934
+0.11%
$ 814,511 $ 10,184
12:38 PM $ 0.000933
+0.06%
$ 814,511 $ 10,184
12:37 PM $ 0.000933
-0.07%
$ 814,511 $ 10,185
12:36 PM $ 0.000933
+0.02%
$ 814,511 $ 10,182
12:35 PM $ 0.000933
+0.06%
$ 814,511 $ 10,179
12:34 PM $ 0.000933
-0.01%
$ 813,009 $ 10,183
12:33 PM $ 0.000933
+0.17%
$ 813,009 $ 10,183
12:32 PM $ 0.000931
-0.11%
$ 813,009 $ 10,179
12:31 PM $ 0.000932
+0.16%
$ 813,009 $ 10,183