CryptoZoon Historical Data

ZOON Page 29
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.000933
+0.09%
$ 813,353 $ 12,172
11:42 PM $ 0.000932
+0.12%
$ 813,353 $ 12,172
11:41 PM $ 0.000931
-0.09%
$ 813,353 $ 12,174
11:40 PM $ 0.000932
+0.00%
$ 813,353 $ 12,175
11:39 PM $ 0.000933
+0.06%
$ 813,066 $ 12,176
11:38 PM $ 0.000933
-0.13%
$ 813,066 $ 12,174
11:37 PM $ 0.000934
+0.16%
$ 813,066 $ 12,177
11:36 PM $ 0.000933
+0.02%
$ 813,066 $ 12,177
11:35 PM $ 0.000932
+0.07%
$ 813,066 $ 12,173
11:34 PM $ 0.000933
+0.03%
$ 813,044 $ 12,178
11:33 PM $ 0.000932
+0.07%
$ 813,044 $ 12,175
11:32 PM $ 0.000932
+0.07%
$ 813,044 $ 12,180
11:31 PM $ 0.000931
-0.04%
$ 813,044 $ 12,180
11:30 PM $ 0.000931
+0.06%
$ 813,044 $ 12,184
11:29 PM $ 0.000931
-0.19%
$ 811,469 $ 12,179
11:28 PM $ 0.000932
-0.05%
$ 811,469 $ 12,181
11:27 PM $ 0.000933
+0.10%
$ 811,469 $ 12,181
11:26 PM $ 0.000932
-0.02%
$ 811,469 $ 12,184
11:25 PM $ 0.000932
+0.00%
$ 811,469 $ 12,190
11:24 PM $ 0.000931
-0.16%
$ 811,637 $ 12,201
11:23 PM $ 0.000932
+0.10%
$ 811,637 $ 12,201
11:22 PM $ 0.000931
-0.01%
$ 811,637 $ 12,205
11:21 PM $ 0.000932
+0.02%
$ 811,637 $ 12,207
11:20 PM $ 0.000931
-0.06%
$ 811,637 $ 12,213
11:19 PM $ 0.000932
-0.14%
$ 812,478 $ 12,212
11:18 PM $ 0.000933
+0.27%
$ 812,478 $ 12,212
11:17 PM $ 0.000931
-0.24%
$ 812,478 $ 12,217
11:16 PM $ 0.000933
+0.04%
$ 812,478 $ 12,214
11:15 PM $ 0.000933
+0.02%
$ 812,478 $ 12,214
11:14 PM $ 0.000932
-0.08%
$ 812,899 $ 12,220
11:13 PM $ 0.000933
+0.23%
$ 812,899 $ 12,223
11:12 PM $ 0.000931
-0.01%
$ 812,899 $ 12,226
11:11 PM $ 0.000931
-0.20%
$ 812,899 $ 12,226
11:10 PM $ 0.000933
+0.00%
$ 812,899 $ 12,228
11:09 PM $ 0.000931
-0.08%
$ 811,889 $ 12,226
11:08 PM $ 0.000932
-0.12%
$ 811,889 $ 12,226
11:07 PM $ 0.000933
+0.28%
$ 811,889 $ 12,224
11:06 PM $ 0.000931
-0.16%
$ 811,889 $ 12,231
11:05 PM $ 0.000932
+0.00%
$ 811,889 $ 12,237
11:04 PM $ 0.000931
-0.27%
$ 811,552 $ 12,232
11:03 PM $ 0.000933
+0.20%
$ 811,552 $ 12,232
11:02 PM $ 0.000932
-0.07%
$ 811,552 $ 12,230
11:01 PM $ 0.000932
+0.08%
$ 811,552 $ 12,229
11:00 PM $ 0.000931
+0.00%
$ 811,552 $ 12,236
Download