CryptoZoon Historical Data

ZOON Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.000622
+0.27%
$ 542,621 $ 16,578
Apr 21, 3 PM $ 0.00062
+6.09%
$ 540,754 $ 17,223
Apr 21, 2 PM $ 0.000585
+0.10%
$ 510,040 $ 17,458
Apr 21, 1 PM $ 0.000585
+0.03%
$ 509,841 $ 19,327
Apr 21, 12 PM $ 0.000587
+0.41%
$ 511,758 $ 19,337
Apr 21, 11 AM $ 0.000586
-0.04%
$ 510,815 $ 19,308
Apr 21, 10 AM $ 0.000586
-1.90%
$ 511,066 $ 19,101
Apr 21, 9 AM $ 0.000598
-0.08%
$ 521,199 $ 18,490
Apr 21, 8 AM $ 0.000597
-0.19%
$ 520,439 $ 18,513
Apr 21, 7 AM $ 0.000597
+0.00%
$ 520,610 $ 18,837
Apr 21, 6 AM $ 0.000597
-0.13%
$ 520,358 $ 18,844
Apr 21, 5 AM $ 0.000598
+0.00%
$ 521,036 $ 18,867
Apr 21, 4 AM $ 0.000598
-0.94%
$ 521,031 $ 18,842
Apr 21, 3 AM $ 0.000603
-0.16%
$ 525,997 $ 18,674
Apr 21, 2 AM $ 0.000604
+1.95%
$ 526,841 $ 18,509
Apr 21, 1 AM $ 0.000593
+0.53%
$ 516,753 $ 17,313
Apr 21, 12 AM $ 0.000588
-0.03%
$ 513,027 $ 16,212
Apr 20, 11 PM $ 0.00059
-4.85%
$ 514,039 $ 15,925
Apr 20, 10 PM $ 0.00062
-0.33%
$ 540,488 $ 14,891
Apr 20, 9 PM $ 0.000621
-0.11%
$ 541,587 $ 15,200
Apr 20, 8 PM $ 0.000621
+0.14%
$ 541,249 $ 16,814
Apr 20, 7 PM $ 0.00062
+0.00%
$ 540,830 $ 16,883
Apr 20, 6 PM $ 0.00062
+0.06%
$ 540,665 $ 17,006
Apr 20, 5 PM $ 0.00062
-0.02%
$ 540,163 $ 17,993
Apr 20, 4 PM $ 0.00062
+5.27%
$ 540,462 $ 17,199
Apr 20, 3 PM $ 0.000589
-2.92%
$ 513,806 $ 16,382
Apr 20, 2 PM $ 0.000589
-6.39%
$ 513,252 $ 14,560
Apr 20, 1 PM $ 0.000629
+0.08%
$ 548,619 $ 12,764
Apr 20, 12 PM $ 0.000627
-0.38%
$ 546,254 $ 12,984
Apr 20, 11 AM $ 0.000629
+0.02%
$ 548,359 $ 14,049
Apr 20, 10 AM $ 0.000628
-0.08%
$ 547,937 $ 14,188
Apr 20, 9 AM $ 0.000627
+0.06%
$ 546,937 $ 14,886
Apr 20, 8 AM $ 0.000628
-1.03%
$ 547,544 $ 16,025
Apr 20, 7 AM $ 0.000637
+0.18%
$ 555,503 $ 15,706
Apr 20, 6 AM $ 0.000636
+0.21%
$ 554,491 $ 15,664
Apr 20, 5 AM $ 0.000635
-0.39%
$ 553,326 $ 15,634
Apr 20, 4 AM $ 0.000637
-0.10%
$ 555,490 $ 15,600
Apr 20, 3 AM $ 0.000638
+0.18%
$ 556,045 $ 15,583
Apr 20, 2 AM $ 0.000637
-0.33%
$ 555,046 $ 15,613
Apr 20, 1 AM $ 0.000639
+0.39%
$ 556,877 $ 15,591
Apr 20, 12 AM $ 0.000636
-0.06%
$ 554,713 $ 15,594
Apr 19, 11 PM $ 0.000637
-0.08%
$ 555,046 $ 15,577
Apr 19, 10 PM $ 0.000637
-0.34%
$ 555,493 $ 15,536
Apr 19, 9 PM $ 0.000639
-4.65%
$ 557,403 $ 16,320
Apr 19, 8 PM $ 0.000671
+0.06%
$ 584,597 $ 15,270
Apr 19, 7 PM $ 0.00067
-0.01%
$ 584,266 $ 15,353
Apr 19, 6 PM $ 0.00067
+2.80%
$ 584,321 $ 15,397
Apr 19, 5 PM $ 0.000652
-0.30%
$ 568,419 $ 14,430
Apr 19, 4 PM $ 0.000653
+0.22%
$ 569,660 $ 14,446
Apr 19, 3 PM $ 0.000655
+0.12%
$ 570,807 $ 14,467