CryptoZoon Historical Data

ZOON Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.000661
+2.24%
$ 576,438 $ 18,540
Apr 23, 4 PM $ 0.000647
+0.16%
$ 563,821 $ 17,322
Apr 23, 3 PM $ 0.000646
+2.61%
$ 562,894 $ 17,486
Apr 23, 2 PM $ 0.000629
-0.39%
$ 548,570 $ 17,145
Apr 23, 1 PM $ 0.000632
+1.41%
$ 550,764 $ 16,751
Apr 23, 12 PM $ 0.000623
+4.60%
$ 543,088 $ 15,509
Apr 23, 11 AM $ 0.000596
-3.27%
$ 519,226 $ 16,492
Apr 23, 10 AM $ 0.000616
-0.12%
$ 536,790 $ 18,517
Apr 23, 9 AM $ 0.000617
+0.31%
$ 537,628 $ 19,204
Apr 23, 8 AM $ 0.000615
+0.14%
$ 536,120 $ 19,706
Apr 23, 7 AM $ 0.000614
-0.47%
$ 535,366 $ 20,654
Apr 23, 6 AM $ 0.000617
+0.24%
$ 537,634 $ 25,912
Apr 23, 5 AM $ 0.000615
+0.17%
$ 536,369 $ 27,312
Apr 23, 4 AM $ 0.000617
-0.36%
$ 537,720 $ 30,088
Apr 23, 3 AM $ 0.000619
+0.46%
$ 540,097 $ 32,268
Apr 23, 2 AM $ 0.000618
-0.05%
$ 538,962 $ 35,168
Apr 23, 1 AM $ 0.000616
-0.28%
$ 537,184 $ 35,541
Apr 23, 12 AM $ 0.000617
-0.24%
$ 538,284 $ 37,195
Apr 22, 11 PM $ 0.000617
-0.98%
$ 537,861 $ 37,144
Apr 22, 10 PM $ 0.000622
+4.25%
$ 542,153 $ 36,662
Apr 22, 9 PM $ 0.000596
-0.04%
$ 519,796 $ 35,589
Apr 22, 8 PM $ 0.000597
-0.25%
$ 520,500 $ 35,488
Apr 22, 7 PM $ 0.000599
-0.15%
$ 521,967 $ 35,352
Apr 22, 6 PM $ 0.0006
+0.16%
$ 522,817 $ 35,382
Apr 22, 5 PM $ 0.000599
-0.07%
$ 522,307 $ 35,397
Apr 22, 4 PM $ 0.000597
-0.01%
$ 520,861 $ 35,323
Apr 22, 3 PM $ 0.000595
+1.09%
$ 519,124 $ 35,263
Apr 22, 2 PM $ 0.000587
+0.00%
$ 511,990 $ 35,835
Apr 22, 1 PM $ 0.000589
-1.94%
$ 513,780 $ 35,715
Apr 22, 12 PM $ 0.000599
-1.69%
$ 521,909 $ 35,211
Apr 22, 11 AM $ 0.000608
-0.54%
$ 530,355 $ 33,068
Apr 22, 10 AM $ 0.000612
+0.01%
$ 533,477 $ 30,042
Apr 22, 9 AM $ 0.000612
+0.56%
$ 533,319 $ 29,814
Apr 22, 8 AM $ 0.000608
-0.18%
$ 530,257 $ 29,337
Apr 22, 7 AM $ 0.000609
+4.80%
$ 531,214 $ 28,390
Apr 22, 6 AM $ 0.000581
-0.05%
$ 506,897 $ 23,158
Apr 22, 5 AM $ 0.000582
-0.92%
$ 507,154 $ 21,769
Apr 22, 4 AM $ 0.000587
-0.12%
$ 511,875 $ 19,061
Apr 22, 3 AM $ 0.000622
+6.68%
$ 542,558 $ 16,602
Apr 22, 2 AM $ 0.000582
-0.18%
$ 507,160 $ 14,180
Apr 22, 1 AM $ 0.000621
-0.08%
$ 541,421 $ 14,418
Apr 22, 12 AM $ 0.000622
-0.11%
$ 541,855 $ 14,422
Apr 21, 11 PM $ 0.000622
+0.16%
$ 542,026 $ 14,718
Apr 21, 10 PM $ 0.000621
-0.30%
$ 541,176 $ 15,774
Apr 21, 9 PM $ 0.000622
-0.01%
$ 542,111 $ 15,702
Apr 21, 8 PM $ 0.000623
-0.03%
$ 542,783 $ 15,652
Apr 21, 7 PM $ 0.000623
+0.22%
$ 542,868 $ 15,643
Apr 21, 6 PM $ 0.000623
+0.17%
$ 543,215 $ 15,624
Apr 21, 5 PM $ 0.000623
+0.30%
$ 542,874 $ 15,831
Apr 21, 4 PM $ 0.000622
+0.27%
$ 542,621 $ 16,578