CryptoZoon Historical Data

ZOON Page 28
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.000775
-0.28%
$ 773,243 $ 641,494
Oct 7, 2022 $ 0.000777
-0.72%
$ 775,236 $ 661,834
Oct 6, 2022 $ 0.000783
+0.20%
$ 780,978 $ 644,096
Oct 5, 2022 $ 0.000781
-1.25%
$ 778,974 $ 457,420
Oct 4, 2022 $ 0.00079
+2.17%
$ 788,808 $ 643,429
Oct 3, 2022 $ 0.000774
-1.66%
$ 771,981 $ 967,414
Oct 2, 2022 $ 0.000787
+0.04%
$ 785,454 $ 753,221
Oct 1, 2022 $ 0.000787
+2.68%
$ 785,437 $ 1.12 million
Sep 30, 2022 $ 0.000766
-1.66%
$ 764,762 $ 800,161
Sep 29, 2022 $ 0.000779
+0.53%
$ 777,662 $ 2.09 million
Sep 28, 2022 $ 0.000775
+0.72%
$ 773,622 $ 1.29 million
Sep 27, 2022 $ 0.00077
-1.74%
$ 768,035 $ 1.08 million
Sep 26, 2022 $ 0.000783
-0.05%
$ 781,699 $ 1.43 million
Sep 25, 2022 $ 0.000784
-0.61%
$ 782,029 $ 732,473
Sep 24, 2022 $ 0.000788
+1.36%
$ 786,835 $ 643,869
Sep 23, 2022 $ 0.000778
-1.71%
$ 666,355 $ 1.22 million
Sep 22, 2022 $ 0.000791
+0.54%
$ 677,783 $ 1.2 million
Sep 21, 2022 $ 0.000787
-0.07%
$ -- $ 748,663
Sep 20, 2022 $ 0.000788
-2.91%
$ 674,695 $ 2.08 million
Sep 19, 2022 $ 0.000811
+0.96%
$ 694,968 $ 705,676
Sep 18, 2022 $ 0.000804
+0.20%
$ 688,353 $ 969,555
Sep 17, 2022 $ 0.000802
+0.46%
$ 687,014 $ 1.68 million
Sep 16, 2022 $ 0.000798
-1.09%
$ 683,902 $ 936,549
Sep 15, 2022 $ 0.000807
-0.32%
$ 691,422 $ 958,438
Sep 14, 2022 $ 0.00081
+2.04%
$ 693,576 $ 1.16 million
Sep 13, 2022 $ 0.000793
-2.29%
$ 679,722 $ 480,035
Sep 12, 2022 $ 0.000812
-0.49%
$ 695,668 $ 638,152
Sep 11, 2022 $ 0.000816
-4.47%
$ 699,085 $ 552,429
Sep 10, 2022 $ 0.000854
+4.61%
$ 731,722 $ 697,142
Sep 9, 2022 $ 0.000816
+2.87%
$ 698,974 $ 1.07 million
Sep 8, 2022 $ 0.000793
-0.13%
$ 679,437 $ 1.97 million
Sep 7, 2022 $ 0.000793
+0.32%
$ 679,517 $ 2.06 million
Sep 6, 2022 $ 0.000791
-3.90%
$ 677,362 $ 4.86 million
Sep 5, 2022 $ 0.000823
+1.22%
$ 704,841 $ 5.54 million
Sep 4, 2022 $ 0.000813
+1.68%
$ 696,315 $ 5.17 million
Sep 3, 2022 $ 0.000799
-2.04%
$ 684,840 $ 3.44 million
Sep 2, 2022 $ 0.000816
+2.16%
$ 699,113 $ 3.33 million
Sep 1, 2022 $ 0.000799
-7.52%
$ 684,331 $ 1.31 million
Aug 31, 2022 $ 0.000864
-0.25%
$ 739,973 $ 2.37 million
Aug 30, 2022 $ 0.000866
+5.05%
$ 741,861 $ 3.48 million
Aug 29, 2022 $ 0.000824
-0.54%
$ 706,161 $ 2.21 million
Aug 28, 2022 $ 0.000829
-1.68%
$ 710,025 $ 3.51 million
Aug 27, 2022 $ 0.000843
-0.01%
$ 722,142 $ 2.87 million
Aug 26, 2022 $ 0.000843
-6.62%
$ 722,237 $ 5.15 million
Aug 25, 2022 $ 0.000903
+2.61%
$ 773,438 $ 2.69 million
Aug 24, 2022 $ 0.00088
-2.73%
$ 753,745 $ 3.66 million
Aug 23, 2022 $ 0.000905
+4.23%
$ 774,919 $ 2.84 million
Aug 22, 2022 $ 0.000868
-1.20%
$ 743,474 $ 1.19 million
Aug 21, 2022 $ 0.000879
+5.87%
$ 752,590 $ 433,123
Aug 20, 2022 $ 0.00083
-5.19%
$ 710,932 $ 426,817