CryptoZoon Historical Data

ZOON Page 27
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.000931
+0.00%
$ 811,552 $ 12,236
10:59 PM $ 0.000933
+0.06%
$ 813,825 $ 12,230
10:58 PM $ 0.000933
+0.08%
$ 813,825 $ 12,230
10:57 PM $ 0.000932
+0.07%
$ 813,825 $ 12,228
10:56 PM $ 0.000931
-0.11%
$ 813,825 $ 12,241
10:55 PM $ 0.000932
-0.10%
$ 813,825 $ 12,241
10:54 PM $ 0.000933
+0.23%
$ 813,825 $ 12,241
10:53 PM $ 0.000931
-0.18%
$ 813,825 $ 12,244
10:52 PM $ 0.000933
+0.09%
$ 813,825 $ 12,258
10:51 PM $ 0.000932
-0.04%
$ 813,825 $ 12,258
10:50 PM $ 0.000932
+0.00%
$ 813,825 $ 12,256
10:49 PM $ 0.000931
-0.08%
$ 811,468 $ 12,262
10:48 PM $ 0.000932
-0.12%
$ 811,468 $ 12,262
10:47 PM $ 0.000933
+0.05%
$ 811,468 $ 12,278
10:46 PM $ 0.000932
-0.05%
$ 811,468 $ 12,278
10:45 PM $ 0.000933
+0.00%
$ 811,468 $ 12,274
10:44 PM $ 0.000932
+0.01%
$ 812,562 $ 12,283
10:43 PM $ 0.000932
-0.03%
$ 812,562 $ 12,284
10:42 PM $ 0.000932
+0.06%
$ 812,562 $ 12,293
10:41 PM $ 0.000932
-0.19%
$ 812,562 $ 12,293
10:40 PM $ 0.000933
+0.00%
$ 812,562 $ 12,288
10:39 PM $ 0.000933
+0.26%
$ 813,571 $ 12,298
10:38 PM $ 0.000931
-0.09%
$ 813,571 $ 12,298
10:37 PM $ 0.000932
-0.12%
$ 813,571 $ 12,298
10:36 PM $ 0.000933
+0.23%
$ 813,571 $ 12,297
10:35 PM $ 0.000931
-0.05%
$ 813,571 $ 12,301
10:34 PM $ 0.000931
-0.14%
$ 811,806 $ 12,301
10:33 PM $ 0.000932
+0.18%
$ 811,806 $ 12,306
10:32 PM $ 0.000931
-0.14%
$ 811,806 $ 12,297
10:31 PM $ 0.000932
+0.17%
$ 811,806 $ 12,317
10:30 PM $ 0.000931
-0.22%
$ 811,806 $ 12,317
10:29 PM $ 0.000933
-0.04%
$ 813,151 $ 12,308
10:28 PM $ 0.000933
+0.02%
$ 813,151 $ 12,308
10:27 PM $ 0.000933
+0.09%
$ 813,151 $ 12,316
10:26 PM $ 0.000932
+0.05%
$ 813,151 $ 12,316
10:25 PM $ 0.000932
+0.00%
$ 813,151 $ 12,315
10:24 PM $ 0.000931
+0.04%
$ 811,805 $ 12,317
10:23 PM $ 0.000931
-0.16%
$ 811,805 $ 12,317
10:22 PM $ 0.000932
+0.11%
$ 811,805 $ 12,318
10:21 PM $ 0.000931
-0.07%
$ 811,805 $ 12,315
10:20 PM $ 0.000932
+0.11%
$ 811,805 $ 12,325
10:19 PM $ 0.000931
-0.23%
$ 811,468 $ 12,325
10:18 PM $ 0.000933
+0.18%
$ 811,468 $ 12,328
10:17 PM $ 0.000931
-0.14%
$ 811,468 $ 12,339
10:16 PM $ 0.000933
+0.00%
$ 811,468 $ 12,339
10:15 PM $ 0.000933
+0.00%
$ 811,468 $ 12,340
10:14 PM $ 0.000933
+0.28%
$ 813,656 $ 12,341
10:13 PM $ 0.000931
-0.16%
$ 813,656 $ 12,344
10:12 PM $ 0.000932
+0.12%
$ 813,656 $ 12,351
10:11 PM $ 0.000931
-0.16%
$ 813,656 $ 12,351