CryptoZoon Historical Data

ZOON Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.000672
+0.26%
$ 586,051 $ 12,884
Apr 25, 10 PM $ 0.00067
-0.31%
$ 584,529 $ 12,922
Apr 25, 9 PM $ 0.000673
+0.14%
$ 586,376 $ 12,949
Apr 25, 8 PM $ 0.000672
+5.40%
$ 585,532 $ 12,689
Apr 25, 7 PM $ 0.000637
+0.30%
$ 555,528 $ 11,104
Apr 25, 6 PM $ 0.000638
+0.09%
$ 555,949 $ 11,112
Apr 25, 5 PM $ 0.000637
-0.06%
$ 555,443 $ 11,119
Apr 25, 4 PM $ 0.000637
+0.09%
$ 555,780 $ 11,144
Apr 25, 3 PM $ 0.000637
-0.15%
$ 555,274 $ 11,360
Apr 25, 2 PM $ 0.000638
+0.03%
$ 556,109 $ 11,475
Apr 25, 1 PM $ 0.000638
+0.13%
$ 555,938 $ 11,536
Apr 25, 12 PM $ 0.000637
+0.03%
$ 555,188 $ 11,835
Apr 25, 11 AM $ 0.000637
+0.21%
$ 555,023 $ 14,456
Apr 25, 10 AM $ 0.000635
-0.37%
$ 553,872 $ 14,439
Apr 25, 9 AM $ 0.000638
+0.10%
$ 555,928 $ 14,455
Apr 25, 8 AM $ 0.000637
+0.15%
$ 555,352 $ 14,416
Apr 25, 7 AM $ 0.000636
-0.16%
$ 554,530 $ 14,430
Apr 25, 6 AM $ 0.000637
+0.06%
$ 555,434 $ 14,471
Apr 25, 12 AM $ 0.000674
+0.13%
$ 587,887 $ 13,919
Apr 24, 11 PM $ 0.000673
+0.01%
$ 587,097 $ 14,791
Apr 24, 10 PM $ 0.000673
+0.15%
$ 587,015 $ 14,965
Apr 24, 9 PM $ 0.000672
-0.29%
$ 586,115 $ 14,974
Apr 24, 8 PM $ 0.000674
-0.06%
$ 587,836 $ 14,903
Apr 24, 7 PM $ 0.000675
+0.13%
$ 588,169 $ 14,851
Apr 24, 6 PM $ 0.000674
-0.07%
$ 587,676 $ 14,855
Apr 24, 5 PM $ 0.000674
+0.32%
$ 587,838 $ 15,403
Apr 24, 4 PM $ 0.000672
-0.39%
$ 585,953 $ 16,621
Apr 24, 3 PM $ 0.000675
+0.13%
$ 588,243 $ 16,517
Apr 24, 2 PM $ 0.000674
+0.31%
$ 587,507 $ 17,762
Apr 24, 1 PM $ 0.000672
-0.21%
$ 585,698 $ 18,169
Apr 24, 12 PM $ 0.000673
+7.47%
$ 586,933 $ 19,578
Apr 24, 11 AM $ 0.000626
+0.15%
$ 546,134 $ 18,489
Apr 24, 10 AM $ 0.000625
-0.20%
$ 545,305 $ 19,440
Apr 24, 9 AM $ 0.000627
-0.06%
$ 546,383 $ 19,415
Apr 24, 8 AM $ 0.000627
-0.15%
$ 546,714 $ 19,450
Apr 24, 7 AM $ 0.000628
+0.18%
$ 547,544 $ 19,444
Apr 24, 6 AM $ 0.000627
+0.26%
$ 546,536 $ 19,416
Apr 24, 5 AM $ 0.000625
-0.17%
$ 545,132 $ 19,356
Apr 24, 4 AM $ 0.000626
+0.18%
$ 546,051 $ 19,271
Apr 24, 3 AM $ 0.000625
-0.44%
$ 545,056 $ 19,398
Apr 24, 2 AM $ 0.000628
+0.33%
$ 547,460 $ 19,401
Apr 24, 1 AM $ 0.000626
-6.01%
$ 545,637 $ 19,223
Apr 24, 12 AM $ 0.000666
-0.26%
$ 580,509 $ 17,569
Apr 23, 11 PM $ 0.000668
+0.17%
$ 582,042 $ 17,474
Apr 23, 10 PM $ 0.000666
+0.07%
$ 581,033 $ 17,865
Apr 23, 9 PM $ 0.000666
-0.03%
$ 580,615 $ 18,928
Apr 23, 8 PM $ 0.000666
+0.13%
$ 580,812 $ 19,053
Apr 23, 7 PM $ 0.000663
-0.09%
$ 578,403 $ 19,140
Apr 23, 6 PM $ 0.000664
+0.43%
$ 578,943 $ 19,131
Apr 23, 5 PM $ 0.000661
+2.24%
$ 576,438 $ 18,540