CryptoZoon Historical Data

ZOON Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.000625
+4.73%
$ 544,697 $ 19,327
Apr 28, 1 AM $ 0.000597
-3.67%
$ 520,521 $ 17,951
Apr 28, 12 AM $ 0.000619
-0.07%
$ 539,297 $ 16,718
Apr 27, 11 PM $ 0.000619
+3.25%
$ 539,938 $ 17,072
Apr 27, 10 PM $ 0.000601
-1.03%
$ 523,940 $ 17,759
Apr 27, 9 PM $ 0.000607
+0.16%
$ 529,390 $ 17,793
Apr 27, 8 PM $ 0.000606
-4.78%
$ 528,558 $ 18,483
Apr 27, 7 PM $ 0.000637
+0.00%
$ 555,101 $ 18,495
Apr 27, 6 PM $ 0.000637
-0.01%
$ 555,101 $ 18,540
Apr 27, 5 PM $ 0.000637
+0.06%
$ 555,184 $ 18,561
Apr 27, 4 PM $ 0.000636
+0.12%
$ 554,853 $ 18,561
Apr 27, 3 PM $ 0.000636
+0.54%
$ 554,193 $ 18,573
Apr 27, 2 PM $ 0.000632
+2.61%
$ 551,232 $ 18,113
Apr 27, 1 PM $ 0.000616
+0.63%
$ 537,225 $ 16,359
Apr 27, 12 PM $ 0.000612
-0.03%
$ 533,846 $ 15,611
Apr 27, 11 AM $ 0.000613
-2.57%
$ 534,014 $ 16,922
Apr 27, 10 AM $ 0.000629
-0.02%
$ 548,119 $ 17,111
Apr 27, 9 AM $ 0.000629
-0.12%
$ 548,202 $ 17,107
Apr 27, 8 AM $ 0.00063
-0.01%
$ 548,870 $ 17,094
Apr 27, 7 AM $ 0.00063
+0.18%
$ 548,952 $ 17,093
Apr 27, 6 AM $ 0.000628
+0.14%
$ 547,954 $ 17,083
Apr 27, 5 AM $ 0.000628
+0.24%
$ 547,203 $ 17,081
Apr 27, 4 AM $ 0.000626
-0.02%
$ 545,870 $ 17,077
Apr 27, 3 AM $ 0.000626
+0.05%
$ 545,988 $ 17,073
Apr 27, 2 AM $ 0.000626
-0.40%
$ 545,735 $ 17,110
Apr 27, 1 AM $ 0.000628
+0.15%
$ 547,904 $ 17,221
Apr 27, 12 AM $ 0.000627
+3.62%
$ 547,069 $ 18,696
Apr 26, 11 PM $ 0.000606
-3.61%
$ 527,938 $ 17,232
Apr 26, 10 PM $ 0.000628
-0.26%
$ 547,437 $ 16,364
Apr 26, 9 PM $ 0.00063
-2.68%
$ 548,872 $ 16,051
Apr 26, 8 PM $ 0.000673
+0.12%
$ 586,558 $ 14,321
Apr 26, 7 PM $ 0.000672
-0.04%
$ 585,851 $ 15,408
Apr 26, 6 PM $ 0.000672
-0.10%
$ 586,082 $ 15,364
Apr 26, 5 PM $ 0.000673
+0.07%
$ 586,681 $ 15,344
Apr 26, 4 PM $ 0.000672
-0.21%
$ 586,264 $ 15,347
Apr 26, 3 PM $ 0.000674
+0.24%
$ 587,516 $ 15,294
Apr 26, 2 PM $ 0.000672
-0.10%
$ 586,098 $ 15,252
Apr 26, 1 PM $ 0.000673
+0.13%
$ 586,681 $ 15,229
Apr 26, 12 PM $ 0.000672
+0.54%
$ 585,927 $ 15,190
Apr 26, 11 AM $ 0.000668
+5.08%
$ 582,794 $ 13,729
Apr 26, 10 AM $ 0.000636
-0.06%
$ 554,616 $ 12,994
Apr 26, 9 AM $ 0.000637
+0.06%
$ 554,955 $ 13,002
Apr 26, 8 AM $ 0.000636
-0.26%
$ 554,616 $ 13,012
Apr 26, 7 AM $ 0.000638
+0.14%
$ 556,054 $ 12,973
Apr 26, 6 AM $ 0.000637
+0.15%
$ 555,300 $ 12,939
Apr 26, 5 AM $ 0.000636
-0.20%
$ 554,447 $ 12,984
Apr 26, 4 AM $ 0.000637
+0.15%
$ 555,547 $ 13,015
Apr 26, 1 AM $ 0.000673
-0.06%
$ 586,366 $ 11,218
Apr 26, 12 AM $ 0.000673
+0.11%
$ 586,707 $ 11,276
Apr 25, 11 PM $ 0.000672
+0.26%
$ 586,051 $ 12,884