CryptoZoon Historical Data

ZOON Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.000646
-0.07%
$ 563,549 $ 16,037
Apr 30, 1 AM $ 0.000645
+3.28%
$ 562,366 $ 15,998
Apr 30, 12 AM $ 0.000625
+4.53%
$ 544,610 $ 13,973
Apr 29, 11 PM $ 0.000596
+0.07%
$ 519,381 $ 13,394
Apr 29, 10 PM $ 0.000598
+0.41%
$ 521,156 $ 13,546
Apr 29, 9 PM $ 0.000598
-3.41%
$ 521,241 $ 13,407
Apr 29, 8 PM $ 0.000619
-0.17%
$ 540,045 $ 12,161
Apr 29, 7 PM $ 0.000619
-0.34%
$ 539,710 $ 13,206
Apr 29, 6 PM $ 0.000619
+0.03%
$ 539,879 $ 13,180
Apr 29, 5 PM $ 0.000621
+0.41%
$ 541,814 $ 13,191
Apr 29, 4 PM $ 0.000621
+0.20%
$ 541,730 $ 13,206
Apr 29, 3 PM $ 0.00062
-0.22%
$ 540,383 $ 13,180
Apr 29, 2 PM $ 0.00062
-0.20%
$ 540,299 $ 13,141
Apr 29, 1 PM $ 0.000621
+0.00%
$ 541,393 $ 13,006
Apr 29, 12 PM $ 0.000621
+0.38%
$ 541,732 $ 12,641
Apr 29, 11 AM $ 0.000621
+0.04%
$ 541,521 $ 12,605
Apr 29, 10 AM $ 0.000619
-0.28%
$ 539,785 $ 12,648
Apr 29, 9 AM $ 0.000621
+0.36%
$ 541,729 $ 12,668
Apr 29, 8 AM $ 0.000619
+0.13%
$ 539,954 $ 12,659
Apr 29, 7 AM $ 0.000621
-0.11%
$ 541,053 $ 12,609
Apr 29, 6 AM $ 0.00062
-0.71%
$ 540,208 $ 12,555
Apr 29, 5 AM $ 0.000625
+0.05%
$ 544,474 $ 12,481
Apr 29, 4 AM $ 0.000623
+0.25%
$ 543,545 $ 12,437
Apr 29, 3 AM $ 0.000622
+3.46%
$ 542,193 $ 12,385
Apr 29, 2 AM $ 0.000601
-0.26%
$ 524,084 $ 11,429
Apr 29, 1 AM $ 0.000603
+0.81%
$ 525,438 $ 12,742
Apr 29, 12 AM $ 0.000598
+0.02%
$ 521,196 $ 13,880
Apr 28, 11 PM $ 0.000598
+0.29%
$ 521,090 $ 14,490
Apr 28, 10 PM $ 0.000596
-1.11%
$ 519,561 $ 14,627
Apr 28, 9 PM $ 0.000603
-0.35%
$ 525,397 $ 14,786
Apr 28, 8 PM $ 0.000605
-2.87%
$ 527,263 $ 15,111
Apr 28, 7 PM $ 0.000623
-0.08%
$ 542,845 $ 15,586
Apr 28, 6 PM $ 0.000623
-0.14%
$ 543,269 $ 15,613
Apr 28, 5 PM $ 0.000624
-0.06%
$ 544,033 $ 15,591
Apr 28, 4 PM $ 0.000624
-0.16%
$ 544,373 $ 15,589
Apr 28, 3 PM $ 0.000625
+0.45%
$ 545,221 $ 15,612
Apr 28, 2 PM $ 0.000623
-0.25%
$ 542,761 $ 16,108
Apr 28, 1 PM $ 0.000624
-0.20%
$ 544,117 $ 17,852
Apr 28, 12 PM $ 0.000625
+0.02%
$ 545,199 $ 18,664
Apr 28, 11 AM $ 0.000625
+0.40%
$ 545,116 $ 18,704
Apr 28, 10 AM $ 0.000623
-0.06%
$ 542,953 $ 19,322
Apr 28, 9 AM $ 0.000623
+0.08%
$ 543,285 $ 19,314
Apr 28, 8 AM $ 0.000623
-0.03%
$ 542,869 $ 19,327
Apr 28, 7 AM $ 0.000623
-0.20%
$ 543,036 $ 19,356
Apr 28, 6 AM $ 0.000624
+0.14%
$ 544,116 $ 19,389
Apr 28, 5 AM $ 0.000624
-0.21%
$ 543,701 $ 19,421
Apr 28, 4 AM $ 0.000625
+0.03%
$ 544,615 $ 19,408
Apr 28, 3 AM $ 0.000625
+0.29%
$ 545,196 $ 19,447
Apr 28, 2 AM $ 0.000625
+4.73%
$ 544,697 $ 19,327
Apr 28, 1 AM $ 0.000597
-3.67%
$ 520,521 $ 17,951