CryptoZoon Historical Data

ZOON Page 24
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.000933
+0.10%
$ 812,646 $ 12,380
9:59 PM $ 0.000932
+0.01%
$ 812,646 $ 12,392
9:58 PM $ 0.000932
+0.12%
$ 812,646 $ 12,392
9:57 PM $ 0.000931
-0.12%
$ 812,646 $ 12,386
9:56 PM $ 0.000932
+0.06%
$ 812,646 $ 12,383
9:55 PM $ 0.000931
+0.00%
$ 812,646 $ 12,385
9:54 PM $ 0.000932
+0.09%
$ 812,899 $ 12,386
9:53 PM $ 0.000932
+0.06%
$ 812,899 $ 12,395
9:52 PM $ 0.000931
-0.15%
$ 812,899 $ 12,395
9:51 PM $ 0.000932
+0.34%
$ 812,899 $ 12,387
9:50 PM $ 0.000929
-0.16%
$ 812,899 $ 12,385
9:49 PM $ 0.000931
+0.02%
$ 811,353 $ 12,390
9:48 PM $ 0.00093
+0.15%
$ 811,353 $ 12,379
9:47 PM $ 0.000929
-0.29%
$ 811,353 $ 12,379
9:46 PM $ 0.000932
+0.27%
$ 811,353 $ 12,367
9:45 PM $ 0.000929
-0.29%
$ 811,353 $ 12,361
9:44 PM $ 0.000932
-0.18%
$ 812,533 $ 12,354
9:43 PM $ 0.000934
+0.10%
$ 812,533 $ 12,352
9:42 PM $ 0.000933
+0.09%
$ 812,533 $ 12,360
9:41 PM $ 0.000932
-0.17%
$ 812,533 $ 12,360
9:40 PM $ 0.000933
-0.01%
$ 812,533 $ 12,357
9:39 PM $ 0.000934
+0.01%
$ 813,886 $ 12,358
9:38 PM $ 0.000933
+0.02%
$ 813,886 $ 12,330
9:37 PM $ 0.000933
+0.07%
$ 813,886 $ 12,330
9:36 PM $ 0.000933
-0.12%
$ 813,886 $ 12,298
9:35 PM $ 0.000934
+0.00%
$ 813,886 $ 12,283
9:34 PM $ 0.000933
+1.01%
$ 813,554 $ 12,268
9:33 PM $ 0.000924
-0.81%
$ 813,554 $ 12,250
9:32 PM $ 0.000931
+1.19%
$ 813,554 $ 12,240
9:31 PM $ 0.000921
-0.04%
$ 813,554 $ 12,240
9:30 PM $ 0.000922
+0.19%
$ 813,554 $ 12,232
9:29 PM $ 0.00092
-0.28%
$ 801,903 $ 12,245
9:28 PM $ 0.000922
+0.15%
$ 801,903 $ 12,249
9:27 PM $ 0.000921
-0.05%
$ 801,903 $ 12,257
9:26 PM $ 0.000922
+0.11%
$ 801,903 $ 12,265
9:25 PM $ 0.000921
+0.00%
$ 801,903 $ 12,265
9:24 PM $ 0.000921
-0.30%
$ 803,000 $ 12,282
9:23 PM $ 0.000924
+0.32%
$ 803,000 $ 12,287
9:22 PM $ 0.000921
+0.05%
$ 803,000 $ 12,305
9:21 PM $ 0.00092
-0.02%
$ 803,000 $ 12,305
9:20 PM $ 0.000921
+0.00%
$ 803,000 $ 12,325
9:19 PM $ 0.000924
-0.01%
$ 805,446 $ 12,344
9:18 PM $ 0.000924
+0.41%
$ 805,446 $ 12,366
9:17 PM $ 0.00092
-0.22%
$ 805,446 $ 12,398
9:16 PM $ 0.000922
-0.01%
$ 805,446 $ 12,398
9:15 PM $ 0.000922
-0.12%
$ 805,446 $ 12,413
9:14 PM $ 0.000923
-0.02%
$ 805,024 $ 12,427
9:13 PM $ 0.000924
+0.29%
$ 805,024 $ 12,460
9:12 PM $ 0.000921
-0.05%
$ 805,024 $ 12,460
9:11 PM $ 0.000921
-0.18%
$ 805,024 $ 12,449