CryptoZoon Historical Data

ZOON Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.000649
-0.40%
$ 565,613 $ 13,942
May 2, 7 AM $ 0.000651
+0.18%
$ 567,280 $ 14,047
May 2, 6 AM $ 0.000651
+0.09%
$ 567,779 $ 14,128
May 2, 5 AM $ 0.000651
+0.06%
$ 567,363 $ 14,251
May 2, 4 AM $ 0.000652
-3.30%
$ 568,259 $ 14,861
May 2, 3 AM $ 0.000674
-0.17%
$ 587,345 $ 14,827
May 2, 2 AM $ 0.000673
+3.98%
$ 587,180 $ 14,819
May 2, 1 AM $ 0.000648
+0.00%
$ 564,806 $ 13,751
May 2, 12 AM $ 0.000648
+0.38%
$ 564,974 $ 13,815
May 1, 11 PM $ 0.000647
+0.23%
$ 564,394 $ 13,968
May 1, 10 PM $ 0.000647
+0.14%
$ 563,655 $ 14,338
May 1, 9 PM $ 0.000648
-0.82%
$ 564,713 $ 14,341
May 1, 8 PM $ 0.000653
-0.16%
$ 569,370 $ 17,920
May 1, 7 PM $ 0.000654
-2.82%
$ 570,297 $ 18,415
May 1, 6 PM $ 0.000674
+0.08%
$ 587,631 $ 17,627
May 1, 5 PM $ 0.000674
+3.31%
$ 587,949 $ 17,438
May 1, 4 PM $ 0.000653
+0.14%
$ 569,274 $ 16,634
May 1, 3 PM $ 0.000652
-0.17%
$ 568,473 $ 16,528
May 1, 2 PM $ 0.000653
+1.50%
$ 569,439 $ 16,500
May 1, 1 PM $ 0.000643
+0.30%
$ 561,032 $ 16,165
May 1, 12 PM $ 0.000642
-0.21%
$ 559,908 $ 16,162
May 1, 11 AM $ 0.000642
-0.34%
$ 559,345 $ 16,144
May 1, 10 AM $ 0.000644
+0.11%
$ 561,237 $ 16,099
May 1, 9 AM $ 0.000643
+0.32%
$ 560,596 $ 16,077
May 1, 8 AM $ 0.000641
-0.24%
$ 558,783 $ 16,003
May 1, 7 AM $ 0.000642
-0.03%
$ 560,149 $ 15,904
May 1, 6 AM $ 0.000643
-0.03%
$ 560,293 $ 15,844
May 1, 5 AM $ 0.000643
-5.19%
$ 560,454 $ 15,770
May 1, 4 AM $ 0.000678
+0.30%
$ 591,159 $ 14,308
May 1, 3 AM $ 0.000676
+0.08%
$ 589,405 $ 14,745
Apr 30, 8 PM $ 0.000628
-0.21%
$ 547,954 $ 14,406
Apr 30, 7 PM $ 0.000629
-0.23%
$ 548,503 $ 14,867
Apr 30, 6 PM $ 0.000631
+0.26%
$ 550,440 $ 14,841
Apr 30, 5 PM $ 0.000629
-0.35%
$ 548,165 $ 14,882
Apr 30, 4 PM $ 0.00063
+0.03%
$ 549,177 $ 14,832
Apr 30, 3 PM $ 0.00063
-0.06%
$ 549,261 $ 14,892
Apr 30, 2 PM $ 0.000629
-0.03%
$ 548,503 $ 14,930
Apr 30, 1 PM $ 0.000629
-0.35%
$ 548,250 $ 15,088
Apr 30, 12 PM $ 0.000631
+0.35%
$ 550,186 $ 15,444
Apr 30, 11 AM $ 0.000631
+0.00%
$ 550,101 $ 15,495
Apr 30, 10 AM $ 0.000631
+0.05%
$ 550,184 $ 15,516
Apr 30, 9 AM $ 0.000631
+0.29%
$ 549,933 $ 15,520
Apr 30, 8 AM $ 0.000629
-0.11%
$ 548,253 $ 15,515
Apr 30, 7 AM $ 0.00063
-0.27%
$ 548,925 $ 15,568
Apr 30, 6 AM $ 0.000631
+0.21%
$ 550,269 $ 15,586
Apr 30, 5 AM $ 0.00063
-0.79%
$ 549,093 $ 15,576
Apr 30, 4 AM $ 0.000633
-2.11%
$ 552,225 $ 15,554
Apr 30, 3 AM $ 0.000647
+0.04%
$ 564,136 $ 15,033
Apr 30, 2 AM $ 0.000646
-0.07%
$ 563,549 $ 16,037
Apr 30, 1 AM $ 0.000645
+3.28%
$ 562,366 $ 15,998