CryptoZoon Historical Data

ZOON Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.000648
-0.60%
$ 564,608 $ 9,159
May 4, 7 AM $ 0.00065
-0.08%
$ 567,137 $ 9,092
May 4, 6 AM $ 0.000651
+0.32%
$ 567,573 $ 9,104
May 4, 5 AM $ 0.00065
+0.01%
$ 566,701 $ 9,103
May 4, 4 AM $ 0.00065
+0.17%
$ 566,706 $ 9,121
May 4, 3 AM $ 0.00065
-0.18%
$ 566,352 $ 9,130
May 4, 2 AM $ 0.000649
-0.11%
$ 566,004 $ 9,105
May 4, 1 AM $ 0.000651
+0.22%
$ 567,486 $ 9,152
May 4, 12 AM $ 0.000649
-0.09%
$ 566,091 $ 9,152
May 3, 11 PM $ 0.000649
-0.02%
$ 565,742 $ 9,165
May 3, 10 PM $ 0.000648
-0.37%
$ 565,306 $ 9,148
May 3, 9 PM $ 0.00065
+0.34%
$ 567,137 $ 9,167
May 3, 8 PM $ 0.000651
+0.26%
$ 567,311 $ 9,177
May 3, 7 PM $ 0.000649
-0.23%
$ 565,829 $ 9,207
May 3, 6 PM $ 0.00065
-0.12%
$ 566,352 $ 9,174
May 3, 5 PM $ 0.00065
+0.02%
$ 566,614 $ 9,163
May 3, 4 PM $ 0.00065
+0.19%
$ 566,440 $ 9,150
May 3, 3 PM $ 0.00065
-0.23%
$ 566,352 $ 9,151
May 3, 2 PM $ 0.000651
-0.08%
$ 567,311 $ 9,138
May 3, 1 PM $ 0.000651
-0.05%
$ 567,399 $ 9,166
May 3, 12 PM $ 0.000649
-0.12%
$ 566,178 $ 9,155
May 3, 11 AM $ 0.000651
-0.06%
$ 567,660 $ 9,162
May 3, 10 AM $ 0.000649
+0.09%
$ 566,265 $ 9,170
May 3, 9 AM $ 0.000648
-0.26%
$ 565,219 $ 9,274
May 3, 8 AM $ 0.000649
-0.18%
$ 566,004 $ 9,291
May 3, 7 AM $ 0.000649
-0.08%
$ 566,091 $ 9,299
May 3, 6 AM $ 0.000651
+0.09%
$ 567,573 $ 9,304
May 3, 5 AM $ 0.00065
+0.21%
$ 566,700 $ 9,307
May 3, 4 AM $ 0.000651
+0.14%
$ 567,303 $ 10,168
May 3, 3 AM $ 0.00065
-0.17%
$ 566,528 $ 10,138
May 3, 2 AM $ 0.000651
+0.35%
$ 567,470 $ 10,205
May 3, 1 AM $ 0.000649
-0.41%
$ 565,503 $ 11,235
May 3, 12 AM $ 0.000651
+0.22%
$ 567,803 $ 11,317
May 2, 11 PM $ 0.00065
+0.23%
$ 566,529 $ 11,329
May 2, 10 PM $ 0.000648
-0.27%
$ 565,255 $ 11,320
May 2, 9 PM $ 0.00065
+0.15%
$ 566,784 $ 11,391
May 2, 8 PM $ 0.000649
-0.18%
$ 565,935 $ 11,536
May 2, 7 PM $ 0.000651
-0.09%
$ 567,208 $ 11,536
May 2, 6 PM $ 0.00065
+0.13%
$ 567,037 $ 12,367
May 2, 5 PM $ 0.000651
+0.45%
$ 567,884 $ 12,524
May 2, 4 PM $ 0.00065
+0.06%
$ 566,277 $ 13,353
May 2, 3 PM $ 0.000651
+0.02%
$ 567,874 $ 13,450
May 2, 2 PM $ 0.00065
-0.01%
$ 566,614 $ 13,642
May 2, 1 PM $ 0.000651
+0.16%
$ 567,950 $ 13,943
May 2, 12 PM $ 0.000651
+0.10%
$ 567,448 $ 13,961
May 2, 11 AM $ 0.00065
-0.04%
$ 566,530 $ 13,978
May 2, 10 AM $ 0.000648
-0.34%
$ 565,278 $ 13,978
May 2, 9 AM $ 0.00065
-0.10%
$ 566,530 $ 13,987
May 2, 8 AM $ 0.000649
-0.40%
$ 565,613 $ 13,942
May 2, 7 AM $ 0.000651
+0.18%
$ 567,280 $ 14,047