CryptoZoon Historical Data

ZOON Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.000608
-2.57%
$ 530,357 $ 16,172
May 6, 7 AM $ 0.000624
-0.38%
$ 544,346 $ 14,035
May 6, 6 AM $ 0.000626
+0.17%
$ 546,181 $ 14,016
May 6, 5 AM $ 0.000625
-0.17%
$ 544,844 $ 14,015
May 6, 4 AM $ 0.000626
+0.46%
$ 545,345 $ 14,015
May 6, 3 AM $ 0.000622
-0.40%
$ 542,504 $ 13,971
May 6, 2 AM $ 0.000623
+0.11%
$ 543,590 $ 14,019
May 6, 1 AM $ 0.000623
-0.12%
$ 543,255 $ 14,845
May 6, 12 AM $ 0.000625
+0.02%
$ 544,500 $ 16,319
May 5, 11 PM $ 0.000624
+0.02%
$ 544,410 $ 16,379
May 5, 10 PM $ 0.000624
+0.23%
$ 544,325 $ 16,608
May 5, 9 PM $ 0.000623
+0.21%
$ 542,925 $ 16,590
May 5, 8 PM $ 0.000621
+1.30%
$ 541,037 $ 16,602
May 5, 7 PM $ 0.000613
-1.49%
$ 534,111 $ 16,371
May 5, 6 PM $ 0.000621
-0.12%
$ 541,295 $ 16,069
May 5, 5 PM $ 0.000623
+2.85%
$ 542,922 $ 15,846
May 5, 4 PM $ 0.000605
-2.40%
$ 527,873 $ 14,557
May 5, 3 PM $ 0.00062
+0.22%
$ 540,618 $ 14,304
May 5, 2 PM $ 0.000618
+0.52%
$ 539,022 $ 14,199
May 5, 1 PM $ 0.000614
-5.39%
$ 535,031 $ 13,339
May 5, 12 PM $ 0.000649
+0.12%
$ 565,510 $ 14,697
May 5, 11 AM $ 0.000648
+0.25%
$ 565,263 $ 15,807
May 5, 10 AM $ 0.000646
-0.01%
$ 563,464 $ 15,808
May 5, 9 AM $ 0.000646
-0.35%
$ 563,546 $ 15,902
May 5, 8 AM $ 0.000647
+0.01%
$ 564,281 $ 15,960
May 5, 7 AM $ 0.000647
-0.32%
$ 563,709 $ 16,004
May 5, 6 AM $ 0.000648
-0.01%
$ 564,609 $ 15,976
May 5, 5 AM $ 0.000648
+0.04%
$ 564,854 $ 15,986
May 5, 4 AM $ 0.000647
+0.15%
$ 564,118 $ 16,019
May 5, 3 AM $ 0.000647
-0.38%
$ 564,445 $ 16,010
May 5, 2 AM $ 0.000648
-0.23%
$ 565,218 $ 15,975
May 5, 1 AM $ 0.000696
-0.03%
$ 606,837 $ 13,737
May 5, 12 AM $ 0.000698
+0.29%
$ 608,481 $ 13,684
May 4, 11 PM $ 0.000696
+0.59%
$ 606,751 $ 13,598
May 4, 10 PM $ 0.000691
-0.06%
$ 602,442 $ 13,413
May 4, 9 PM $ 0.000692
-0.06%
$ 603,440 $ 13,342
May 4, 8 PM $ 0.000692
+0.07%
$ 603,612 $ 13,275
May 4, 7 PM $ 0.000692
+0.07%
$ 603,448 $ 13,319
May 4, 6 PM $ 0.00069
-0.12%
$ 601,377 $ 13,300
May 4, 5 PM $ 0.000691
+0.18%
$ 602,528 $ 13,266
May 4, 4 PM $ 0.00069
-0.20%
$ 601,431 $ 13,250
May 4, 3 PM $ 0.000691
+0.28%
$ 602,646 $ 13,179
May 4, 2 PM $ 0.000691
-0.08%
$ 602,562 $ 13,174
May 4, 1 PM $ 0.00069
+2.00%
$ 601,524 $ 13,089
May 4, 12 PM $ 0.000676
+4.82%
$ 589,625 $ 10,432
May 4, 11 AM $ 0.000645
+0.19%
$ 562,515 $ 9,298
May 4, 10 AM $ 0.000644
-0.43%
$ 561,470 $ 9,288
May 4, 9 AM $ 0.000647
-0.12%
$ 563,911 $ 9,218
May 4, 8 AM $ 0.000648
-0.60%
$ 564,608 $ 9,159
May 4, 7 AM $ 0.00065
-0.08%
$ 567,137 $ 9,092