CryptoZoon Historical Data

ZOON Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.000641
+0.10%
$ 558,945 $ 16,736
May 8, 7 AM $ 0.00064
-0.13%
$ 557,777 $ 16,740
May 8, 6 AM $ 0.000641
+0.06%
$ 558,528 $ 16,718
May 8, 5 AM $ 0.000641
-0.24%
$ 558,611 $ 16,718
May 8, 4 AM $ 0.000641
-0.06%
$ 558,778 $ 16,713
May 8, 3 AM $ 0.000642
+0.05%
$ 560,114 $ 16,776
May 8, 2 AM $ 0.000642
-0.10%
$ 559,832 $ 16,740
May 8, 1 AM $ 0.000644
+1.53%
$ 561,586 $ 16,751
May 8, 12 AM $ 0.000634
+3.01%
$ 553,146 $ 16,454
May 7, 11 PM $ 0.000616
-0.17%
$ 536,958 $ 14,882
May 7, 10 PM $ 0.000617
+0.28%
$ 537,861 $ 14,861
May 7, 9 PM $ 0.000615
+0.07%
$ 536,335 $ 14,951
May 7, 8 PM $ 0.000617
-0.43%
$ 537,543 $ 15,624
May 7, 7 PM $ 0.000619
-2.72%
$ 539,856 $ 14,910
May 7, 6 PM $ 0.000637
+3.78%
$ 554,968 $ 13,400
May 7, 5 PM $ 0.000613
-0.35%
$ 534,743 $ 13,019
May 7, 4 PM $ 0.00061
-5.09%
$ 532,232 $ 11,305
May 7, 3 PM $ 0.000644
-0.19%
$ 561,211 $ 11,160
May 7, 2 PM $ 0.000645
+0.22%
$ 562,558 $ 11,837
May 7, 1 PM $ 0.000644
+0.30%
$ 561,800 $ 12,699
May 7, 12 PM $ 0.000644
+0.15%
$ 561,212 $ 13,398
May 7, 11 AM $ 0.000643
+0.01%
$ 560,375 $ 15,753
May 7, 10 AM $ 0.000645
+0.24%
$ 562,214 $ 16,054
May 7, 9 AM $ 0.000644
-0.09%
$ 561,129 $ 16,914
May 7, 8 AM $ 0.000645
+0.07%
$ 562,295 $ 17,769
May 7, 7 AM $ 0.000642
-0.03%
$ 560,132 $ 19,841
May 7, 6 AM $ 0.000644
+0.10%
$ 561,047 $ 19,894
May 7, 5 AM $ 0.000643
-0.12%
$ 560,466 $ 19,946
May 7, 4 AM $ 0.000644
+0.19%
$ 561,130 $ 19,897
May 7, 3 AM $ 0.000642
-0.22%
$ 560,050 $ 19,983
May 7, 2 AM $ 0.000644
+0.02%
$ 561,296 $ 20,002
May 7, 1 AM $ 0.000644
-0.24%
$ 561,180 $ 19,927
May 7, 12 AM $ 0.000645
+0.34%
$ 562,542 $ 19,877
May 6, 11 PM $ 0.000643
-0.35%
$ 560,297 $ 19,849
May 6, 10 PM $ 0.000643
+0.00%
$ 560,949 $ 19,775
May 6, 9 PM $ 0.000642
+2.74%
$ 560,043 $ 19,686
May 6, 8 PM $ 0.000627
-0.14%
$ 546,216 $ 18,929
May 6, 7 PM $ 0.000627
-0.08%
$ 546,887 $ 19,188
May 6, 6 PM $ 0.000626
+2.80%
$ 545,630 $ 19,409
May 6, 5 PM $ 0.000609
+0.33%
$ 531,029 $ 19,070
May 6, 4 PM $ 0.000608
+0.33%
$ 530,229 $ 20,282
May 6, 3 PM $ 0.000608
+1.09%
$ 530,062 $ 20,547
May 6, 2 PM $ 0.000602
-2.18%
$ 524,613 $ 19,976
May 6, 1 PM $ 0.000614
+1.62%
$ 535,538 $ 19,999
May 6, 12 PM $ 0.000606
-0.78%
$ 528,146 $ 20,595
May 6, 11 AM $ 0.000609
+0.27%
$ 531,131 $ 18,161
May 6, 10 AM $ 0.000605
-2.17%
$ 527,527 $ 17,828
May 6, 9 AM $ 0.000619
+1.74%
$ 539,242 $ 16,977
May 6, 8 AM $ 0.000608
-2.57%
$ 530,357 $ 16,172
May 6, 7 AM $ 0.000624
-0.38%
$ 544,346 $ 14,035