CryptoZoon Historical Data

ZOON Page 21
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.000432
+0.59%
$ 377,899 $ 54,164
Sep 22, 2023 $ 0.00043
+0.12%
$ 375,713 $ 50,115
Sep 21, 2023 $ 0.000429
+0.08%
$ 375,228 $ 43,424
Sep 20, 2023 $ 0.000429
-2.22%
$ 374,742 $ 45,639
Sep 19, 2023 $ 0.000438
-0.17%
$ 382,614 $ 36,734
Sep 18, 2023 $ 0.000442
+1.91%
$ 386,247 $ 45,973
Sep 17, 2023 $ 0.000433
-0.48%
$ 378,811 $ 36,149
Sep 16, 2023 $ 0.000436
-0.87%
$ 381,004 $ 36,343
Sep 15, 2023 $ 0.00044
+1.85%
$ 384,385 $ 49,034
Sep 14, 2023 $ 0.000432
-0.58%
$ 377,401 $ 36,014
Sep 13, 2023 $ 0.000434
-1.08%
$ 379,351 $ 45,681
Sep 12, 2023 $ 0.000439
-6.76%
$ 383,753 $ 53,827
Sep 11, 2023 $ 0.000472
+6.01%
$ 412,490 $ 51,377
Sep 10, 2023 $ 0.000445
+0.03%
$ 388,929 $ 29,578
Sep 9, 2023 $ 0.000444
+0.77%
$ 388,216 $ 33,615
Sep 8, 2023 $ 0.000441
-1.16%
$ 385,475 $ 35,691
Sep 7, 2023 $ 0.000446
+1.05%
$ 390,049 $ 43,544
Sep 6, 2023 $ 0.000442
-1.96%
$ 386,283 $ 34,991
Sep 5, 2023 $ 0.000451
+0.52%
$ 393,966 $ 39,257
Sep 4, 2023 $ 0.000449
+0.11%
$ 391,979 $ 31,175
Sep 3, 2023 $ 0.000448
-1.20%
$ 391,621 $ 32,081
Sep 2, 2023 $ 0.000453
+0.03%
$ 396,173 $ 36,591
Sep 1, 2023 $ 0.000453
-0.54%
$ 396,153 $ 36,343
Aug 31, 2023 $ 0.000461
-0.84%
$ 403,101 $ 35,889
Aug 30, 2023 $ 0.000465
+0.31%
$ 406,666 $ 36,326
Aug 29, 2023 $ 0.000464
+0.40%
$ 405,355 $ 37,902
Aug 28, 2023 $ 0.000462
-0.28%
$ 461,214 $ 36,942
Aug 27, 2023 $ 0.000464
-0.40%
$ 405,196 $ 39,862
Aug 26, 2023 $ 0.000466
+0.92%
$ 407,048 $ 38,231
Aug 25, 2023 $ 0.000462
-0.56%
$ 403,336 $ 36,663
Aug 24, 2023 $ 0.000464
+0.06%
$ 405,644 $ 47,614
Aug 23, 2023 $ 0.000464
+2.60%
$ 405,758 $ 98,587
Aug 22, 2023 $ 0.000454
-0.43%
$ 396,519 $ 28,264
Aug 21, 2023 $ 0.000455
-2.41%
$ 398,003 $ 42,686
Aug 20, 2023 $ 0.000466
-10.71%
$ 407,626 $ 29,104
Aug 19, 2023 $ 0.000524
-1.37%
$ 457,610 $ 16,280
Aug 18, 2023 $ 0.000531
+13.38%
$ 463,630 $ 32,822
Aug 17, 2023 $ 0.000468
-19.32%
$ 409,071 $ 28,394
Aug 16, 2023 $ 0.00058
+18.73%
$ 507,149 $ 19,754
Aug 15, 2023 $ 0.000489
+0.31%
$ 427,314 $ 26,770
Aug 14, 2023 $ 0.00049
+4.44%
$ 427,824 $ 29,341
Aug 13, 2023 $ 0.000468
-3.03%
$ 409,356 $ 67,706
Aug 12, 2023 $ 0.000483
+0.24%
$ 422,353 $ 28,884
Aug 11, 2023 $ 0.000483
-1.91%
$ 421,937 $ 29,601
Aug 10, 2023 $ 0.000492
-0.73%
$ 490,971 $ 39,373
Aug 9, 2023 $ 0.000495
-4.20%
$ 432,799 $ 19,764
Aug 8, 2023 $ 0.000511
-0.06%
$ 446,790 $ 49,691
Aug 7, 2023 $ 0.000511
+0.51%
$ 446,929 $ 36,923
Aug 6, 2023 $ 0.000509
+0.17%
$ 444,399 $ 47,323
Aug 5, 2023 $ 0.000507
+0.35%
$ 442,892 $ 53,686