CryptoZoon Historical Data

ZOON Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.00066
+0.13%
$ 575,478 $ 13,090
May 10, 8 AM $ 0.00066
+0.13%
$ 575,001 $ 13,094
May 10, 7 AM $ 0.00066
+0.22%
$ 575,671 $ 13,059
May 10, 6 AM $ 0.00066
-0.01%
$ 575,755 $ 13,039
May 10, 5 AM $ 0.000659
-0.01%
$ 574,331 $ 13,031
May 10, 4 AM $ 0.000661
+0.10%
$ 576,425 $ 13,015
May 10, 3 AM $ 0.00066
-0.06%
$ 575,838 $ 13,005
May 10, 2 AM $ 0.000661
+0.26%
$ 576,173 $ 13,046
May 10, 1 AM $ 0.000659
-0.15%
$ 574,666 $ 13,134
May 10, 12 AM $ 0.00066
-0.10%
$ 575,503 $ 13,451
May 9, 11 PM $ 0.000661
+0.20%
$ 576,088 $ 13,453
May 9, 10 PM $ 0.000659
-0.23%
$ 574,835 $ 13,458
May 9, 9 PM $ 0.000693
-0.21%
$ 604,200 $ 12,043
May 9, 8 PM $ 0.000695
+0.69%
$ 605,630 $ 12,012
May 9, 7 PM $ 0.00069
+0.24%
$ 601,744 $ 11,877
May 9, 6 PM $ 0.000692
+0.10%
$ 603,021 $ 11,899
May 9, 5 PM $ 0.00069
+0.04%
$ 602,002 $ 12,146
May 9, 4 PM $ 0.00069
+5.49%
$ 601,746 $ 12,477
May 9, 3 PM $ 0.000652
-0.35%
$ 568,462 $ 10,453
May 9, 2 PM $ 0.000654
-0.06%
$ 570,470 $ 10,469
May 9, 1 PM $ 0.000655
+0.32%
$ 570,803 $ 10,545
May 9, 12 PM $ 0.000653
-0.25%
$ 568,985 $ 10,780
May 9, 11 AM $ 0.000654
-0.09%
$ 569,963 $ 11,841
May 9, 10 AM $ 0.000655
+0.19%
$ 570,823 $ 12,602
May 9, 9 AM $ 0.000654
-0.04%
$ 569,912 $ 12,387
May 9, 8 AM $ 0.000654
-0.01%
$ 570,162 $ 12,406
May 9, 7 AM $ 0.000654
-0.04%
$ 570,079 $ 12,415
May 9, 6 AM $ 0.000652
-0.12%
$ 568,410 $ 12,597
May 9, 5 AM $ 0.000654
-0.04%
$ 570,245 $ 12,580
May 9, 4 AM $ 0.000654
-0.04%
$ 569,911 $ 12,640
May 9, 3 AM $ 0.000652
-0.26%
$ 568,413 $ 12,720
May 9, 2 AM $ 0.000652
-0.30%
$ 568,811 $ 12,735
May 9, 1 AM $ 0.000655
+0.83%
$ 571,082 $ 12,695
May 9, 12 AM $ 0.000651
+0.07%
$ 567,776 $ 12,999
May 8, 11 PM $ 0.000649
-0.19%
$ 565,681 $ 14,602
May 8, 10 PM $ 0.00065
+0.07%
$ 566,665 $ 14,775
May 8, 9 PM $ 0.000649
-0.20%
$ 565,789 $ 14,706
May 8, 8 PM $ 0.000648
-0.20%
$ 565,298 $ 14,797
May 8, 7 PM $ 0.00065
+0.00%
$ 567,107 $ 15,510
May 8, 6 PM $ 0.00065
+0.19%
$ 567,083 $ 16,833
May 8, 5 PM $ 0.000649
-3.03%
$ 566,030 $ 17,888
May 8, 4 PM $ 0.000668
-0.32%
$ 582,737 $ 18,941
May 8, 3 PM $ 0.000671
+0.14%
$ 584,872 $ 19,259
May 8, 2 PM $ 0.00067
-0.12%
$ 584,051 $ 19,201
May 8, 1 PM $ 0.00067
+0.00%
$ 583,960 $ 19,212
May 8, 12 PM $ 0.00067
-0.49%
$ 583,960 $ 19,137
May 8, 11 AM $ 0.000673
+4.76%
$ 586,933 $ 17,490
May 8, 10 AM $ 0.000643
+0.07%
$ 560,280 $ 16,769
May 8, 9 AM $ 0.000642
+0.16%
$ 559,863 $ 16,775
May 8, 8 AM $ 0.000641
+0.10%
$ 558,945 $ 16,736