CryptoZoon Historical Data

ZOON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000619
+2.27%
$ 539,689 $ 17,072
Apr 26, 2026 $ 0.000606
-9.92%
$ 527,938 $ 17,232
Apr 25, 2026 $ 0.000672
-0.18%
$ 586,473 $ 12,884
Apr 24, 2026 $ 0.000673
+0.87%
$ 588,247 $ 14,791
Apr 23, 2026 $ 0.000668
+7.87%
$ 582,042 $ 17,474
Apr 22, 2026 $ 0.000617
-0.85%
$ 538,115 $ 37,144
Apr 21, 2026 $ 0.000622
+5.62%
$ 542,620 $ 14,718
Apr 20, 2026 $ 0.00059
-7.39%
$ 513,193 $ 15,925
Apr 19, 2026 $ 0.000637
-0.95%
$ 556,295 $ 15,577
Apr 18, 2026 $ 0.000643
-1.04%
$ 560,368 $ 15,074
Apr 17, 2026 $ 0.00065
+3.27%
$ 566,500 $ 16,878
Apr 16, 2026 $ 0.00063
+0.45%
$ 550,538 $ 25,049
Apr 15, 2026 $ 0.000627
+3.13%
$ 545,332 $ 26,650
Apr 14, 2026 $ 0.000608
-2.15%
$ 531,371 $ 30,998
Apr 13, 2026 $ 0.000622
-2.17%
$ 541,610 $ 31,513
Apr 12, 2026 $ 0.000635
-3.54%
$ 553,761 $ 26,429
Apr 11, 2026 $ 0.000659
+1.32%
$ 569,727 $ 24,107
Apr 10, 2026 $ 0.00065
+9.99%
$ 566,768 $ 29,914
Apr 9, 2026 $ 0.000591
-3.33%
$ 514,955 $ 20,035
Apr 8, 2026 $ 0.00061
+2.62%
$ 531,703 $ 29,280
Apr 7, 2026 $ 0.000594
-6.04%
$ 518,120 $ 24,030
Apr 6, 2026 $ 0.000632
+0.09%
$ 551,414 $ 20,140
Apr 5, 2026 $ 0.000632
+0.31%
$ 550,910 $ 21,154
Apr 4, 2026 $ 0.00063
+0.51%
$ 549,233 $ 19,830
Apr 3, 2026 $ 0.000627
+10.36%
$ 546,438 $ 30,086
Apr 2, 2026 $ 0.000569
-13.67%
$ 496,370 $ 53,757
Apr 1, 2026 $ 0.000659
-0.23%
$ 574,936 $ 25,172
Mar 31, 2026 $ 0.000661
+1.38%
$ 576,244 $ 30,720
Mar 30, 2026 $ 0.000652
+9.07%
$ 568,583 $ 29,807
Mar 29, 2026 $ 0.000599
+0.61%
$ 522,290 $ 27,353
Mar 28, 2026 $ 0.000595
-4.24%
$ 519,121 $ 24,049
Mar 27, 2026 $ 0.000622
-4.46%
$ 542,110 $ 28,762
Mar 26, 2026 $ 0.000651
+7.86%
$ 567,805 $ 35,927
Mar 25, 2026 $ 0.000604
-0.79%
$ 526,426 $ 47,598
Mar 24, 2026 $ 0.000609
+37.20%
$ 530,615 $ 9,232
Mar 23, 2026 $ 0.000443
-30.97%
$ 386,752 $ 7,253
Mar 22, 2026 $ 0.000642
+0.75%
$ 559,726 $ 9,932
Mar 21, 2026 $ 0.00064
+11.97%
$ 556,131 $ 52,184
Mar 20, 2026 $ 0.000571
-6.65%
$ 498,577 $ 28,746
Mar 19, 2026 $ 0.000612
+1.85%
$ 534,351 $ 20,872
Mar 18, 2026 $ 0.000601
-6.82%
$ 524,447 $ 30,517
Mar 17, 2026 $ 0.000645
+10.26%
$ 562,223 $ 42,180
Mar 16, 2026 $ 0.000585
+0.80%
$ 509,929 $ 42,843
Mar 15, 2026 $ 0.00058
-6.37%
$ 505,879 $ 46,913
Mar 14, 2026 $ 0.000619
+9.13%
$ 540,304 $ 52,272
Mar 13, 2026 $ 0.000567
+3.16%
$ 497,769 $ 44,837
Mar 12, 2026 $ 0.000549
+8.18%
$ 478,363 $ 51,108
Mar 11, 2026 $ 0.000508
-11.93%
$ 444,237 $ 48,329
Mar 10, 2026 $ 0.000577
+1.32%
$ 502,206 $ 62,716
Mar 9, 2026 $ 0.000571
+2.57%
$ 496,185 $ 57,054