CryptoZoon Historical Data

ZOON Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.000672
-0.16%
$ 585,822 $ 16,972
May 12, 1 PM $ 0.000673
-0.10%
$ 586,786 $ 16,984
May 12, 12 PM $ 0.000674
+0.11%
$ 587,344 $ 16,928
May 12, 11 AM $ 0.000674
-2.38%
$ 587,504 $ 17,845
May 12, 10 AM $ 0.000687
-3.41%
$ 598,574 $ 17,288
May 12, 9 AM $ 0.000712
-0.16%
$ 620,843 $ 16,836
May 12, 8 AM $ 0.000713
+0.17%
$ 621,825 $ 16,766
May 12, 7 AM $ 0.000711
+0.15%
$ 620,024 $ 16,725
May 12, 6 AM $ 0.00071
+0.38%
$ 618,925 $ 16,574
May 12, 5 AM $ 0.000707
+1.37%
$ 616,242 $ 16,365
May 12, 4 AM $ 0.000697
+1.57%
$ 607,939 $ 16,004
May 12, 3 AM $ 0.000687
+3.61%
$ 598,566 $ 15,674
May 12, 2 AM $ 0.000665
+0.45%
$ 579,606 $ 14,717
May 12, 1 AM $ 0.000662
+0.01%
$ 577,030 $ 14,727
May 12, 12 AM $ 0.000662
-4.66%
$ 576,958 $ 13,517
May 11, 11 PM $ 0.000694
-0.34%
$ 605,165 $ 13,039
May 11, 10 PM $ 0.000696
-0.08%
$ 607,205 $ 12,947
May 11, 9 PM $ 0.000697
-0.10%
$ 607,667 $ 12,954
May 11, 8 PM $ 0.000698
-0.01%
$ 608,253 $ 12,950
May 11, 7 PM $ 0.000698
+0.21%
$ 608,336 $ 12,936
May 11, 6 PM $ 0.000696
-0.04%
$ 607,082 $ 12,925
May 11, 5 PM $ 0.000698
+0.36%
$ 608,421 $ 13,158
May 11, 4 PM $ 0.000696
+4.39%
$ 606,580 $ 13,750
May 11, 3 PM $ 0.000666
-0.06%
$ 581,075 $ 13,208
May 11, 2 PM $ 0.000668
+0.01%
$ 582,347 $ 13,259
May 11, 1 PM $ 0.000666
+0.00%
$ 580,697 $ 13,487
May 11, 12 PM $ 0.000666
-0.90%
$ 580,224 $ 14,729
May 11, 11 AM $ 0.00067
+0.87%
$ 583,840 $ 13,357
May 11, 10 AM $ 0.000665
+0.56%
$ 579,497 $ 13,021
May 11, 9 AM $ 0.00066
+0.18%
$ 575,423 $ 12,942
May 11, 8 AM $ 0.00066
+0.04%
$ 575,172 $ 12,968
May 11, 7 AM $ 0.000661
-0.13%
$ 576,093 $ 13,018
May 11, 6 AM $ 0.00066
+0.18%
$ 575,591 $ 13,004
May 11, 5 AM $ 0.000661
+0.15%
$ 576,010 $ 13,038
May 11, 4 AM $ 0.00066
+0.10%
$ 575,172 $ 12,995
May 11, 3 AM $ 0.000662
+0.12%
$ 576,847 $ 12,938
May 11, 2 AM $ 0.000661
-0.01%
$ 576,093 $ 12,892
May 11, 1 AM $ 0.000661
+0.09%
$ 576,177 $ 12,862
May 11, 12 AM $ 0.000661
+0.10%
$ 576,428 $ 12,877
May 10, 11 PM $ 0.00066
-0.04%
$ 575,842 $ 12,891
May 10, 10 PM $ 0.000661
-0.01%
$ 576,093 $ 12,890
May 10, 9 PM $ 0.000661
+0.11%
$ 576,139 $ 13,911
May 10, 8 PM $ 0.00066
-0.25%
$ 575,478 $ 14,332
May 10, 7 PM $ 0.000662
-0.17%
$ 576,893 $ 14,449
May 10, 6 PM $ 0.000663
+0.29%
$ 577,883 $ 14,486
May 10, 5 PM $ 0.00066
-5.41%
$ 575,659 $ 14,276
May 10, 4 PM $ 0.000698
+0.31%
$ 608,563 $ 13,063
May 10, 3 PM $ 0.000696
-0.18%
$ 606,670 $ 15,065
May 10, 2 PM $ 0.000697
+0.12%
$ 607,743 $ 14,994
May 10, 1 PM $ 0.000696
+5.43%
$ 606,997 $ 14,688