CryptoZoon Historical Data

ZOON Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.00072
-0.11%
$ 627,727 $ 14,249
May 14, 2 PM $ 0.000721
+0.18%
$ 628,324 $ 14,392
May 14, 1 PM $ 0.000719
-0.15%
$ 627,181 $ 14,511
May 14, 12 PM $ 0.000719
+0.69%
$ 627,078 $ 14,575
May 14, 11 AM $ 0.000714
+0.17%
$ 622,780 $ 14,434
May 14, 10 AM $ 0.000713
+0.85%
$ 621,747 $ 14,439
May 14, 9 AM $ 0.000707
-0.62%
$ 616,488 $ 14,398
May 14, 8 AM $ 0.00071
+0.96%
$ 618,676 $ 14,305
May 14, 7 AM $ 0.000703
+0.11%
$ 612,769 $ 14,159
May 14, 6 AM $ 0.000702
+5.86%
$ 612,435 $ 13,888
May 14, 5 AM $ 0.000665
-1.92%
$ 579,356 $ 12,500
May 14, 4 AM $ 0.000678
+0.34%
$ 590,692 $ 12,854
May 14, 3 AM $ 0.000675
-2.35%
$ 588,694 $ 12,704
May 14, 2 AM $ 0.00069
-1.61%
$ 601,556 $ 12,189
May 14, 1 AM $ 0.000699
-0.18%
$ 609,787 $ 11,925
May 14, 12 AM $ 0.000699
-1.84%
$ 609,553 $ 11,545
May 13, 11 PM $ 0.000712
+0.12%
$ 620,464 $ 11,440
May 13, 10 PM $ 0.000711
+0.11%
$ 619,460 $ 11,820
May 13, 9 PM $ 0.000709
-0.40%
$ 618,213 $ 11,822
May 13, 8 PM $ 0.000712
+0.16%
$ 620,790 $ 11,778
May 13, 7 PM $ 0.000711
-0.19%
$ 619,460 $ 11,770
May 13, 6 PM $ 0.000709
-0.43%
$ 618,218 $ 11,852
May 13, 5 PM $ 0.000712
+0.16%
$ 621,116 $ 11,891
May 13, 4 PM $ 0.000711
+0.11%
$ 620,123 $ 11,858
May 13, 3 PM $ 0.000711
+0.00%
$ 619,461 $ 11,891
May 13, 2 PM $ 0.000711
+0.09%
$ 619,461 $ 11,851
May 13, 1 PM $ 0.00071
-0.21%
$ 618,882 $ 11,875
May 13, 12 PM $ 0.000711
+0.15%
$ 620,206 $ 11,884
May 13, 11 AM $ 0.00071
+0.21%
$ 619,295 $ 12,270
May 13, 10 AM $ 0.000709
+1.09%
$ 618,020 $ 12,954
May 13, 9 AM $ 0.000701
-0.01%
$ 611,330 $ 13,418
May 13, 8 AM $ 0.000701
+0.12%
$ 611,376 $ 13,401
May 13, 7 AM $ 0.0007
+0.33%
$ 610,621 $ 13,199
May 13, 6 AM $ 0.000698
+0.93%
$ 608,608 $ 13,230
May 13, 5 AM $ 0.000692
+2.15%
$ 603,003 $ 13,188
May 13, 4 AM $ 0.000677
+1.96%
$ 590,307 $ 12,802
May 13, 3 AM $ 0.000664
-0.07%
$ 578,946 $ 12,900
May 13, 2 AM $ 0.000665
-0.14%
$ 579,368 $ 14,071
May 13, 1 AM $ 0.000665
+0.26%
$ 580,181 $ 14,090
May 13, 12 AM $ 0.000664
+0.00%
$ 578,696 $ 15,073
May 12, 11 PM $ 0.000664
-1.07%
$ 578,702 $ 15,610
May 12, 10 PM $ 0.000671
-0.10%
$ 584,976 $ 15,316
May 12, 9 PM $ 0.00067
-0.25%
$ 584,359 $ 15,344
May 12, 8 PM $ 0.000671
-0.15%
$ 585,402 $ 15,779
May 12, 7 PM $ 0.000672
+0.24%
$ 586,280 $ 15,759
May 12, 6 PM $ 0.000671
-0.19%
$ 584,892 $ 15,708
May 12, 5 PM $ 0.000672
+0.06%
$ 586,025 $ 15,473
May 12, 4 PM $ 0.000672
+0.03%
$ 585,666 $ 16,383
May 12, 3 PM $ 0.000671
+0.13%
$ 585,396 $ 16,960
May 12, 2 PM $ 0.000672
-0.16%
$ 585,822 $ 16,972