CryptoZoon Historical Data

ZOON Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.000854
-4.25%
$ 744,861 $ 22,017
May 16, 6 PM $ 0.000893
-0.85%
$ 778,319 $ 22,103
May 16, 5 PM $ 0.0009
-0.11%
$ 784,257 $ 22,118
May 16, 4 PM $ 0.0009
+0.08%
$ 784,745 $ 22,156
May 16, 3 PM $ 0.000899
-0.05%
$ 784,130 $ 94,849
May 16, 2 PM $ 0.000898
+0.21%
$ 783,164 $ 451,136
May 16, 1 PM $ 0.000898
+0.03%
$ 783,008 $ 451,240
May 16, 12 PM $ 0.000898
+0.13%
$ 782,835 $ 451,260
May 16, 11 AM $ 0.000897
-0.43%
$ 781,794 $ 451,105
May 16, 10 AM $ 0.000901
+1.48%
$ 785,178 $ 450,939
May 16, 9 AM $ 0.000887
-0.12%
$ 773,456 $ 450,395
May 16, 8 AM $ 0.000887
+1.31%
$ 773,381 $ 450,092
May 16, 7 AM $ 0.000876
+4.08%
$ 764,151 $ 448,728
May 16, 6 AM $ 0.000842
+3.26%
$ 734,183 $ 447,948
May 16, 5 AM $ 0.000815
+0.39%
$ 710,986 $ 447,100
May 16, 4 AM $ 0.000812
-1.05%
$ 708,051 $ 447,013
May 16, 3 AM $ 0.000822
-2.13%
$ 716,660 $ 446,468
May 16, 2 AM $ 0.000839
-1.80%
$ 731,741 $ 444,267
May 16, 1 AM $ 0.000854
-3.97%
$ 744,380 $ 443,967
May 16, 12 AM $ 0.000889
+2.11%
$ 775,157 $ 442,884
May 15, 11 PM $ 0.000871
+0.05%
$ 759,116 $ 442,430
May 15, 7 PM $ 0.00084
-0.01%
$ 732,347 $ 435,195
May 15, 6 PM $ 0.00084
+0.04%
$ 732,434 $ 435,165
May 15, 5 PM $ 0.00084
+1.58%
$ 732,105 $ 435,068
May 15, 3 PM $ 0.000718
-1.36%
$ 625,849 $ 357,852
May 15, 2 PM $ 0.000728
+0.72%
$ 634,626 $ 6,252
May 15, 1 PM $ 0.000724
+0.58%
$ 630,822 $ 6,102
May 15, 12 PM $ 0.000719
-0.35%
$ 626,597 $ 6,053
May 15, 11 AM $ 0.000721
+0.06%
$ 628,774 $ 6,222
May 15, 10 AM $ 0.00072
-0.02%
$ 627,971 $ 6,444
May 15, 9 AM $ 0.000721
+0.28%
$ 628,425 $ 6,654
May 15, 8 AM $ 0.00072
+0.00%
$ 627,333 $ 6,903
May 15, 7 AM $ 0.000722
+0.28%
$ 629,139 $ 7,399
May 15, 6 AM $ 0.000721
+0.32%
$ 628,428 $ 7,735
May 15, 5 AM $ 0.000718
-0.10%
$ 626,074 $ 9,499
May 15, 4 AM $ 0.00072
+0.11%
$ 627,643 $ 9,982
May 15, 3 AM $ 0.000718
-0.25%
$ 626,335 $ 10,443
May 15, 2 AM $ 0.000719
-0.05%
$ 626,610 $ 11,026
May 15, 1 AM $ 0.000718
-0.14%
$ 626,161 $ 11,357
May 15, 12 AM $ 0.00072
-0.10%
$ 627,386 $ 11,893
May 14, 11 PM $ 0.00072
+0.05%
$ 627,741 $ 12,155
May 14, 10 PM $ 0.00072
+0.21%
$ 627,785 $ 12,241
May 14, 9 PM $ 0.00072
-0.01%
$ 627,561 $ 12,364
May 14, 8 PM $ 0.00072
-0.01%
$ 627,848 $ 13,478
May 14, 7 PM $ 0.00072
-0.09%
$ 627,512 $ 13,660
May 14, 6 PM $ 0.00072
+0.02%
$ 627,661 $ 13,795
May 14, 5 PM $ 0.00072
-0.07%
$ 627,566 $ 13,968
May 14, 4 PM $ 0.00072
+0.05%
$ 628,020 $ 14,125
May 14, 3 PM $ 0.00072
-0.11%
$ 627,727 $ 14,249
May 14, 2 PM $ 0.000721
+0.18%
$ 628,324 $ 14,392