CryptoZoon Historical Data

ZOON Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.00104
+0.16%
$ 902,819 $ 42,108
May 27, 2024 $ 0.00103
-0.13%
$ 901,709 $ 48,924
May 26, 2024 $ 0.00103
+0.71%
$ 901,888 $ 59,873
May 25, 2024 $ 0.00103
-1.86%
$ 895,966 $ 55,998
May 24, 2024 $ 0.00104
-0.04%
$ 909,036 $ 59,443
May 23, 2024 $ 0.00104
-1.46%
$ 910,281 $ 48,913
May 22, 2024 $ 0.00106
+0.01%
$ 923,527 $ 53,263
May 21, 2024 $ 0.00106
+3.73%
$ 923,718 $ 56,338
May 20, 2024 $ 0.00102
+3.20%
$ 891,599 $ 53,238
May 19, 2024 $ 0.000991
-0.45%
$ 864,420 $ 49,497
May 18, 2024 $ 0.000996
+0.15%
$ 868,659 $ 55,211
May 17, 2024 $ 0.000993
-0.66%
$ 865,879 $ 57,721
May 16, 2024 $ 0.000999
+0.29%
$ 871,163 $ 56,922
May 15, 2024 $ 0.000997
+0.07%
$ 868,869 $ 60,078
May 14, 2024 $ 0.000996
-3.54%
$ 867,936 $ 58,186
May 13, 2024 $ 0.00103
+0.39%
$ 899,478 $ 56,753
May 12, 2024 $ 0.00103
-0.17%
$ 895,952 $ 54,478
May 11, 2024 $ 0.00103
-2.73%
$ 898,009 $ 54,928
May 10, 2024 $ 0.00106
-0.96%
$ 923,000 $ 56,729
May 9, 2024 $ 0.00107
-0.45%
$ 932,135 $ 49,813
May 8, 2024 $ 0.00107
-0.09%
$ 935,864 $ 54,303
May 7, 2024 $ 0.00107
+3.33%
$ 936,418 $ 63,916
May 6, 2024 $ 0.00104
+1.13%
$ 906,912 $ 56,563
May 5, 2024 $ 0.00103
+1.65%
$ 896,873 $ 56,702
May 4, 2024 $ 0.00101
-0.73%
$ 882,567 $ 56,672
May 3, 2024 $ 0.00102
+1.64%
$ 889,771 $ 58,122
May 2, 2024 $ 0.001
+1.15%
$ 873,544 $ 58,023
May 1, 2024 $ 0.000986
-2.64%
$ 862,993 $ 58,892
Apr 30, 2024 $ 0.00101
-3.60%
$ 882,571 $ 57,311
Apr 29, 2024 $ 0.00105
-0.98%
$ 916,233 $ 57,358
Apr 28, 2024 $ 0.00106
-0.29%
$ 926,195 $ 53,479
Apr 27, 2024 $ 0.00107
-0.55%
$ 928,887 $ 54,772
Apr 26, 2024 $ 0.00107
+0.45%
$ 935,340 $ 57,397
Apr 25, 2024 $ 0.00107
+0.25%
$ 931,201 $ 57,723
Apr 24, 2024 $ 0.00107
+0.11%
$ 929,065 $ 57,109
Apr 23, 2024 $ 0.00107
+0.73%
$ 929,073 $ 57,051
Apr 22, 2024 $ 0.00106
+4.04%
$ 922,385 $ 56,618
Apr 21, 2024 $ 0.00102
+2.12%
$ 886,698 $ 55,864
Apr 20, 2024 $ 0.000997
+0.74%
$ 869,211 $ 59,464
Apr 19, 2024 $ 0.000989
+0.79%
$ 862,657 $ 61,553
Apr 18, 2024 $ 0.000981
+3.55%
$ 854,858 $ 64,286
Apr 17, 2024 $ 0.000946
-0.97%
$ 825,007 $ 57,939
Apr 16, 2024 $ 0.000957
-4.38%
$ 833,947 $ 61,277
Apr 15, 2024 $ 0.001
+0.22%
$ 871,726 $ 55,800
Apr 14, 2024 $ 0.000998
+0.17%
$ 870,322 $ 56,909
Apr 13, 2024 $ 0.000997
-6.97%
$ 868,953 $ 63,997
Apr 12, 2024 $ 0.00107
-1.61%
$ 934,405 $ 63,685
Apr 11, 2024 $ 0.00109
-5.63%
$ 949,884 $ 67,337
Apr 10, 2024 $ 0.00115
+7.29%
$ 1.01 million $ 68,693
Apr 9, 2024 $ 0.00108
+0.68%
$ 939,174 $ 60,109