CryptoZoon Historical Data

ZOON Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.000859
-4.81%
$ 749,260 $ 72,036
May 18, 8 PM $ 0.000903
+3.49%
$ 787,107 $ 73,916
May 18, 7 PM $ 0.000872
-3.32%
$ 760,555 $ 69,987
May 18, 6 PM $ 0.000902
+5.61%
$ 786,668 $ 67,982
May 18, 5 PM $ 0.000855
-0.24%
$ 745,003 $ 63,833
May 18, 4 PM $ 0.000857
-4.87%
$ 746,825 $ 321
May 18, 3 PM $ 0.0009
+7.56%
$ 785,021 $ 57,847
May 18, 2 PM $ 0.000901
-0.26%
$ 785,888 $ 51,747
May 18, 1 PM $ 0.000904
+0.26%
$ 787,965 $ 46,532
May 18, 12 PM $ 0.000859
+0.02%
$ 748,618 $ 41,526
May 18, 11 AM $ 0.000858
-2.11%
$ 748,471 $ 34,803
May 18, 10 AM $ 0.000877
-0.08%
$ 764,616 $ 29,951
May 18, 9 AM $ 0.000879
+3.09%
$ 766,777 $ 29,740
May 18, 8 AM $ 0.000856
-5.36%
$ 746,110 $ 28,996
May 18, 7 AM $ 0.000903
-0.08%
$ 787,275 $ 29,736
May 18, 6 AM $ 0.000901
-0.27%
$ 785,904 $ 31,284
May 18, 5 AM $ 0.000903
+0.02%
$ 787,530 $ 32,290
May 18, 4 AM $ 0.000902
-0.03%
$ 786,420 $ 33,311
May 18, 3 AM $ 0.000903
-0.04%
$ 787,443 $ 34,894
May 18, 2 AM $ 0.000904
+0.03%
$ 787,782 $ 35,005
May 18, 1 AM $ 0.000903
+0.02%
$ 787,520 $ 35,778
May 18, 12 AM $ 0.000904
+0.02%
$ 788,458 $ 35,851
May 17, 11 PM $ 0.000905
+0.35%
$ 788,627 $ 35,866
May 17, 10 PM $ 0.000901
+3.21%
$ 785,831 $ 35,686
May 17, 9 PM $ 0.000873
-3.46%
$ 761,386 $ 33,434
May 17, 8 PM $ 0.000903
+0.23%
$ 787,020 $ 29,454
May 17, 7 PM $ 0.000901
-0.18%
$ 785,244 $ 26,179
May 17, 6 PM $ 0.000904
+1.00%
$ 788,361 $ 23,871
May 17, 5 PM $ 0.000896
+0.06%
$ 780,951 $ 22,097
May 17, 4 PM $ 0.000894
-0.14%
$ 779,029 $ 22,109
May 17, 3 PM $ 0.000895
+0.16%
$ 780,227 $ 22,091
May 17, 2 PM $ 0.000895
+0.00%
$ 780,282 $ 22,123
May 17, 1 PM $ 0.000873
-4.70%
$ 760,689 $ 21,124
May 17, 12 PM $ 0.000913
-0.35%
$ 796,090 $ 19,483
May 17, 11 AM $ 0.000916
+0.30%
$ 798,883 $ 19,367
May 17, 10 AM $ 0.000914
+0.32%
$ 796,528 $ 19,198
May 17, 9 AM $ 0.000911
+0.33%
$ 794,008 $ 19,497
May 17, 8 AM $ 0.000908
+0.12%
$ 791,370 $ 19,588
May 17, 7 AM $ 0.000907
+0.76%
$ 790,429 $ 18,649
May 17, 6 AM $ 0.0009
+2.77%
$ 784,472 $ 18,035
May 17, 5 AM $ 0.000876
+2.13%
$ 763,338 $ 17,808
May 17, 4 AM $ 0.000857
+3.15%
$ 747,425 $ 16,819
May 17, 3 AM $ 0.000831
-0.08%
$ 724,616 $ 15,675
May 17, 2 AM $ 0.000832
-1.04%
$ 725,188 $ 17,511
May 17, 1 AM $ 0.000841
-1.43%
$ 732,830 $ 17,257
May 17, 12 AM $ 0.000853
+0.07%
$ 743,492 $ 18,197
May 16, 11 PM $ 0.000852
-0.40%
$ 743,243 $ 18,989
May 16, 10 PM $ 0.000855
+0.09%
$ 745,466 $ 20,631
May 16, 9 PM $ 0.000854
-0.03%
$ 744,809 $ 20,784
May 16, 8 PM $ 0.000853
-0.18%
$ 743,500 $ 21,607