CryptoZoon Historical Data

ZOON Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.000827
-3.48%
$ 721,101 $ 34,405
May 20, 8 PM $ 0.000858
+3.81%
$ 747,730 $ 32,095
May 20, 7 PM $ 0.000824
+0.14%
$ 718,501 $ 31,526
May 20, 6 PM $ 0.000823
-0.13%
$ 717,810 $ 31,458
May 20, 5 PM $ 0.000825
+0.31%
$ 719,597 $ 31,385
May 20, 4 PM $ 0.000823
-0.36%
$ 717,384 $ 31,302
May 20, 3 PM $ 0.000823
-5.12%
$ 717,892 $ 31,016
May 20, 2 PM $ 0.00087
+5.64%
$ 758,301 $ 28,734
May 20, 1 PM $ 0.000823
-1.49%
$ 717,824 $ 26,532
May 20, 12 PM $ 0.000836
-2.58%
$ 728,709 $ 24,924
May 20, 11 AM $ 0.000856
-0.06%
$ 746,405 $ 21,081
May 20, 10 AM $ 0.000856
-3.55%
$ 746,317 $ 17,049
May 20, 9 AM $ 0.000887
+0.16%
$ 773,610 $ 17,188
May 20, 8 AM $ 0.000885
-0.34%
$ 771,165 $ 17,240
May 20, 7 AM $ 0.000887
+0.32%
$ 773,301 $ 17,146
May 20, 6 AM $ 0.000887
+0.09%
$ 773,132 $ 17,177
May 20, 5 AM $ 0.000888
+0.66%
$ 774,313 $ 17,144
May 20, 4 AM $ 0.000883
+1.27%
$ 769,863 $ 16,935
May 20, 3 AM $ 0.000872
-1.80%
$ 760,628 $ 16,454
May 20, 2 AM $ 0.000887
+4.68%
$ 773,278 $ 14,398
May 20, 1 AM $ 0.000847
+0.36%
$ 738,540 $ 13,239
May 20, 12 AM $ 0.000846
+0.01%
$ 737,383 $ 13,280
May 19, 11 PM $ 0.000844
-0.16%
$ 735,610 $ 13,259
May 19, 10 PM $ 0.000847
-0.01%
$ 738,061 $ 13,339
May 19, 9 PM $ 0.000845
-0.05%
$ 736,709 $ 13,424
May 19, 8 PM $ 0.000888
+0.15%
$ 773,845 $ 14,476
May 19, 7 PM $ 0.000884
-0.29%
$ 771,101 $ 21,058
May 19, 6 PM $ 0.000887
+0.04%
$ 773,150 $ 26,801
May 19, 5 PM $ 0.000886
-0.11%
$ 772,464 $ 31,427
May 19, 4 PM $ 0.000885
-0.35%
$ 772,013 $ 34,227
May 19, 3 PM $ 0.000887
-0.17%
$ 773,323 $ 38,830
May 19, 2 PM $ 0.000887
-0.20%
$ 773,324 $ 44,724
May 19, 1 PM $ 0.000889
+0.33%
$ 774,893 $ 50,626
May 19, 12 PM $ 0.000887
+0.08%
$ 773,520 $ 56,284
May 19, 11 AM $ 0.000887
+0.23%
$ 772,923 $ 63,717
May 19, 10 AM $ 0.000884
+3.07%
$ 771,131 $ 68,612
May 19, 9 AM $ 0.000858
+0.46%
$ 748,145 $ 67,975
May 19, 8 AM $ 0.000855
-0.35%
$ 745,436 $ 68,835
May 19, 7 AM $ 0.000856
+0.05%
$ 746,388 $ 69,878
May 19, 6 AM $ 0.000855
-0.22%
$ 745,523 $ 69,869
May 19, 5 AM $ 0.000855
-0.15%
$ 745,090 $ 69,925
May 19, 4 AM $ 0.000857
+0.08%
$ 747,514 $ 69,912
May 19, 3 AM $ 0.000854
-0.43%
$ 744,830 $ 69,967
May 19, 2 AM $ 0.000854
-0.36%
$ 744,916 $ 69,923
May 19, 1 AM $ 0.000855
+0.00%
$ 745,002 $ 69,950
May 19, 12 AM $ 0.000855
-0.08%
$ 745,002 $ 69,888
May 18, 11 PM $ 0.000855
-0.36%
$ 745,609 $ 69,838
May 18, 10 PM $ 0.000858
-0.13%
$ 748,306 $ 69,877
May 18, 9 PM $ 0.000859
-4.81%
$ 749,260 $ 72,036
May 18, 8 PM $ 0.000903
+3.49%
$ 787,107 $ 73,916