CryptoZoon Historical Data

ZOON Page 13
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.000919
+0.12%
$ 801,569 $ 10,848
5:26 PM $ 0.000918
+0.09%
$ 801,569 $ 10,847
5:25 PM $ 0.000917
+0.00%
$ 801,569 $ 10,852
5:24 PM $ 0.000917
-0.23%
$ 799,695 $ 10,852
5:23 PM $ 0.000919
-0.05%
$ 799,695 $ 10,843
5:22 PM $ 0.00092
+0.22%
$ 799,695 $ 10,842
5:21 PM $ 0.000918
+0.03%
$ 799,695 $ 10,842
5:20 PM $ 0.000918
-0.38%
$ 799,695 $ 10,842
5:19 PM $ 0.000921
+0.21%
$ 803,017 $ 10,836
5:18 PM $ 0.000919
-0.14%
$ 803,017 $ 10,836
5:17 PM $ 0.00092
+0.34%
$ 803,017 $ 10,823
5:16 PM $ 0.000917
-0.22%
$ 803,017 $ 10,823
5:15 PM $ 0.000919
+0.00%
$ 803,017 $ 10,821
5:14 PM $ 0.000919
+0.01%
$ 801,313 $ 10,820
5:13 PM $ 0.000919
-0.11%
$ 801,313 $ 10,819
5:12 PM $ 0.00092
-0.04%
$ 801,313 $ 10,819
5:11 PM $ 0.00092
+0.00%
$ 801,313 $ 10,817
5:10 PM $ 0.00092
+0.00%
$ 801,313 $ 10,819
5:09 PM $ 0.000918
+0.07%
$ 800,036 $ 10,819
5:08 PM $ 0.000917
-0.46%
$ 800,036 $ 10,807
5:07 PM $ 0.000921
+0.00%
$ 800,036 $ 10,799
5:06 PM $ 0.00092
+0.12%
$ 800,036 $ 10,799
5:05 PM $ 0.000919
+0.00%
$ 800,036 $ 10,790
5:04 PM $ 0.000917
-0.11%
$ 799,695 $ 10,790
5:03 PM $ 0.000918
-0.27%
$ 799,695 $ 10,788
5:02 PM $ 0.000921
+0.30%
$ 799,695 $ 10,788
5:01 PM $ 0.000918
-0.14%
$ 799,695 $ 10,786
5:00 PM $ 0.000919
+0.00%
$ 799,695 $ 10,785
4:59 PM $ 0.000918
+0.03%
$ 800,376 $ 10,796
4:58 PM $ 0.000918
-0.04%
$ 800,376 $ 10,788
4:57 PM $ 0.000918
-0.16%
$ 800,376 $ 10,788
4:56 PM $ 0.00092
+0.27%
$ 800,376 $ 10,796
4:55 PM $ 0.000917
+0.00%
$ 800,376 $ 10,800
4:54 PM $ 0.000921
+0.17%
$ 802,591 $ 10,804
4:53 PM $ 0.000919
-0.08%
$ 802,591 $ 10,804
4:52 PM $ 0.00092
+0.11%
$ 802,591 $ 10,816
4:51 PM $ 0.000919
+0.03%
$ 802,591 $ 10,815
4:50 PM $ 0.000919
-0.20%
$ 802,591 $ 10,810
4:49 PM $ 0.00092
+0.05%
$ 802,421 $ 10,810
4:48 PM $ 0.00092
+0.20%
$ 802,421 $ 10,824
4:47 PM $ 0.000918
+0.05%
$ 802,421 $ 10,857
4:46 PM $ 0.000918
-0.31%
$ 802,421 $ 10,872
4:45 PM $ 0.00092
+0.00%
$ 802,421 $ 10,895
4:44 PM $ 0.000921
+0.40%
$ 803,065 $ 10,895
4:43 PM $ 0.000917
-0.41%
$ 803,065 $ 10,910
4:42 PM $ 0.000921
+0.11%
$ 803,065 $ 10,909
4:41 PM $ 0.00092
-0.07%
$ 803,065 $ 10,911
4:40 PM $ 0.000921
+0.00%
$ 803,065 $ 10,915
4:39 PM $ 0.000918
-0.18%
$ 800,097 $ 10,915
4:38 PM $ 0.000919
-0.13%
$ 800,097 $ 10,920