CryptoZoon Historical Data

ZOON Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.00083
+0.84%
$ 723,634 $ 55,030
May 22, 10 PM $ 0.000878
+0.40%
$ 765,918 $ 51,125
May 22, 9 PM $ 0.000875
-0.80%
$ 762,856 $ 53,683
May 22, 8 PM $ 0.000885
+7.32%
$ 771,972 $ 1,165
May 22, 7 PM $ 0.000825
-6.52%
$ 719,308 $ 58,672
May 22, 6 PM $ 0.000883
-0.13%
$ 769,443 $ 58,208
May 22, 5 PM $ 0.000884
+0.43%
$ 770,452 $ 51,722
May 22, 4 PM $ 0.00088
-0.24%
$ 767,141 $ 47,029
May 22, 3 PM $ 0.000882
+0.31%
$ 769,009 $ 47,288
May 22, 2 PM $ 0.000879
+5.52%
$ 766,632 $ 47,844
May 22, 1 PM $ 0.000833
+0.44%
$ 726,555 $ 50,681
May 22, 12 PM $ 0.00083
-0.28%
$ 723,352 $ 54,976
May 22, 11 AM $ 0.00083
-6.21%
$ 723,947 $ 55,554
May 22, 10 AM $ 0.000885
+0.35%
$ 771,893 $ 53,420
May 22, 9 AM $ 0.000882
-0.01%
$ 769,196 $ 53,394
May 22, 8 AM $ 0.000882
-0.12%
$ 769,279 $ 53,800
May 22, 7 AM $ 0.000883
-0.26%
$ 770,207 $ 53,777
May 22, 6 AM $ 0.000886
+0.16%
$ 772,188 $ 53,770
May 22, 5 AM $ 0.000884
-0.14%
$ 770,919 $ 53,507
May 22, 3 AM $ 0.000884
+0.24%
$ 770,662 $ 51,071
May 22, 2 AM $ 0.000882
+0.91%
$ 768,591 $ 56,373
May 22, 1 AM $ 0.000874
+0.62%
$ 761,669 $ 56,829
May 22, 12 AM $ 0.000868
+4.53%
$ 756,939 $ 56,727
May 21, 11 PM $ 0.000828
-0.24%
$ 721,946 $ 55,529
May 21, 10 PM $ 0.00083
-5.32%
$ 723,526 $ 57,440
May 21, 9 PM $ 0.000876
+1.19%
$ 763,845 $ 53,380
May 21, 8 PM $ 0.000867
+4.81%
$ 755,983 $ 49,706
May 21, 7 PM $ 0.000827
+0.05%
$ 720,890 $ 46,401
May 21, 6 PM $ 0.000828
+0.07%
$ 722,272 $ 46,436
May 21, 5 PM $ 0.000828
+0.59%
$ 721,815 $ 46,386
May 21, 4 PM $ 0.000823
-1.25%
$ 717,579 $ 46,339
May 21, 3 PM $ 0.000833
+0.55%
$ 726,628 $ 46,361
May 21, 2 PM $ 0.000887
+2.67%
$ 772,946 $ 45,190
May 21, 1 PM $ 0.00086
-9.50%
$ 749,506 $ 45,835
May 21, 12 PM $ 0.000949
-0.16%
$ 827,636 $ 43,620
May 21, 11 AM $ 0.000952
+6.97%
$ 829,776 $ 43,244
May 21, 10 AM $ 0.00089
-0.36%
$ 776,237 $ 46,057
May 21, 9 AM $ 0.000894
-2.02%
$ 779,205 $ 46,872
May 21, 8 AM $ 0.000911
-0.12%
$ 793,893 $ 46,412
May 21, 7 AM $ 0.000912
+0.09%
$ 794,810 $ 46,430
May 21, 6 AM $ 0.000909
-0.01%
$ 792,269 $ 46,415
May 21, 5 AM $ 0.00091
-2.19%
$ 793,129 $ 46,370
May 21, 4 AM $ 0.000936
+9.51%
$ 815,723 $ 45,889
May 21, 3 AM $ 0.000854
+1.40%
$ 744,833 $ 8
May 21, 2 AM $ 0.000842
-3.20%
$ 734,385 $ 40,958
May 21, 1 AM $ 0.00087
+3.24%
$ 758,297 $ 41,321
May 21, 12 AM $ 0.000842
-2.59%
$ 733,699 $ 39,808
May 20, 11 PM $ 0.000831
+0.44%
$ 724,761 $ 37,077
May 20, 10 PM $ 0.000828
-0.11%
$ 721,781 $ 34,557
May 20, 9 PM $ 0.000827
-3.48%
$ 721,101 $ 34,405