CryptoZoon Historical Data

ZOON Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.000881
-2.35%
$ 768,002 $ 65,137
Oct 24, 2024 $ 0.000902
-0.11%
$ 786,501 $ 62,652
Oct 23, 2024 $ 0.000903
-0.94%
$ 787,380 $ 64,562
Oct 22, 2024 $ 0.000912
+0.07%
$ 794,847 $ 64,223
Oct 21, 2024 $ 0.000911
+0.68%
$ 794,301 $ 62,781
Oct 20, 2024 $ 0.000905
-0.19%
$ 788,952 $ 62,466
Oct 19, 2024 $ 0.000907
-0.60%
$ 790,710 $ 63,017
Oct 18, 2024 $ 0.000913
-0.30%
$ 795,567 $ 61,292
Oct 17, 2024 $ 0.000915
-0.27%
$ 797,958 $ 60,361
Oct 16, 2024 $ 0.000915
+1.15%
$ 798,044 $ 64,041
Oct 15, 2024 $ 0.000905
+1.12%
$ 788,872 $ 44,162
Oct 14, 2024 $ 0.000895
+0.96%
$ 780,085 $ 11,612
Oct 13, 2024 $ 0.000886
-0.15%
$ 772,843 $ 9,007
Oct 12, 2024 $ 0.000888
+0.25%
$ 774,071 $ 10,373
Oct 11, 2024 $ 0.000886
-0.65%
$ 772,212 $ 9,436
Oct 10, 2024 $ 0.000891
+0.15%
$ 776,876 $ 9,591
Oct 9, 2024 $ 0.00089
-0.28%
$ 775,665 $ 9,777
Oct 8, 2024 $ 0.000892
+1.10%
$ 777,757 $ 9,618
Oct 7, 2024 $ 0.000883
+2.19%
$ 769,674 $ 10,559
Oct 6, 2024 $ 0.000864
-0.76%
$ 753,149 $ 9,735
Oct 5, 2024 $ 0.000869
-0.22%
$ 757,654 $ 13,703
Oct 4, 2024 $ 0.00087
+1.71%
$ 758,296 $ 14,112
Oct 3, 2024 $ 0.000855
-1.18%
$ 745,566 $ 13,701
Oct 2, 2024 $ 0.000865
-1.13%
$ 753,901 $ 13,432
Oct 1, 2024 $ 0.000873
-3.52%
$ 761,167 $ 16,606
Sep 30, 2024 $ 0.000905
-0.98%
$ 788,777 $ 9,578
Sep 29, 2024 $ 0.000913
-0.02%
$ 796,145 $ 9,870
Sep 28, 2024 $ 0.000913
-0.07%
$ 909,266 $ 9,383
Sep 27, 2024 $ 0.000914
+0.09%
$ 909,913 $ 5,799
Sep 26, 2024 $ 0.000913
-0.24%
$ 795,845 $ 9,539
Sep 25, 2024 $ 0.000915
-2.83%
$ 797,350 $ 10,441
Sep 24, 2024 $ 0.000941
+2.61%
$ 820,761 $ 4,023
Sep 23, 2024 $ 0.000917
+1.46%
$ 799,875 $ 9,649
Sep 22, 2024 $ 0.000904
+0.40%
$ 788,398 $ 9,451
Sep 21, 2024 $ 0.0009
+0.86%
$ 784,863 $ 10,858
Sep 20, 2024 $ 0.000892
+1.67%
$ 777,530 $ 10,838
Sep 19, 2024 $ 0.000877
+0.96%
$ 873,744 $ 9,838
Sep 18, 2024 $ 0.000869
+0.51%
$ 757,859 $ 13,463
Sep 17, 2024 $ 0.000865
-0.15%
$ 754,227 $ 13,508
Sep 16, 2024 $ 0.000866
-0.56%
$ 755,370 $ 13,732
Sep 15, 2024 $ 0.000871
+0.61%
$ 759,402 $ 13,586
Sep 14, 2024 $ 0.000867
+0.07%
$ 755,746 $ 13,665
Sep 13, 2024 $ 0.000866
+1.48%
$ 755,184 $ 14,220
Sep 12, 2024 $ 0.000854
+3.58%
$ 744,771 $ 15,814
Sep 11, 2024 $ 0.000823
+1.72%
$ 717,384 $ 18,140
Sep 10, 2024 $ 0.000804
-1.47%
$ 700,630 $ 19,099
Sep 9, 2024 $ 0.000816
+3.56%
$ 711,348 $ 22,651
Sep 8, 2024 $ 0.000788
+0.76%
$ 686,739 $ 18,506
Sep 7, 2024 $ 0.000784
+0.62%
$ 683,520 $ 19,208
Sep 6, 2024 $ 0.000777
-5.06%
$ 677,820 $ 19,275