CryptoZoon Historical Data

ZOON Page 12
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.000923
+0.13%
$ 802,334 $ 10,858
4:05 PM $ 0.000922
-0.03%
$ 802,334 $ 10,850
4:04 PM $ 0.000922
+0.32%
$ 803,859 $ 10,850
4:03 PM $ 0.000919
-0.30%
$ 803,859 $ 10,848
4:02 PM $ 0.000922
-0.03%
$ 803,859 $ 10,840
4:01 PM $ 0.000922
+0.37%
$ 803,859 $ 10,840
4:00 PM $ 0.000919
-0.23%
$ 803,859 $ 10,839
3:59 PM $ 0.000921
+0.10%
$ 802,842 $ 10,832
3:58 PM $ 0.00092
+0.11%
$ 802,842 $ 10,832
3:57 PM $ 0.000919
-0.20%
$ 802,842 $ 10,827
3:56 PM $ 0.000921
+0.11%
$ 802,842 $ 10,825
3:55 PM $ 0.00092
-0.19%
$ 802,842 $ 10,813
3:54 PM $ 0.000922
+0.01%
$ 803,520 $ 10,813
3:53 PM $ 0.000922
+0.25%
$ 803,520 $ 10,804
3:52 PM $ 0.000919
-0.05%
$ 803,520 $ 10,807
3:51 PM $ 0.00092
-0.35%
$ 803,520 $ 10,789
3:50 PM $ 0.000923
+0.44%
$ 803,520 $ 10,789
3:49 PM $ 0.000919
-0.26%
$ 801,064 $ 10,781
3:48 PM $ 0.000921
+0.24%
$ 801,064 $ 10,762
3:47 PM $ 0.000919
+0.05%
$ 801,064 $ 10,762
3:46 PM $ 0.000919
-0.21%
$ 801,064 $ 10,755
3:45 PM $ 0.00092
+0.00%
$ 801,064 $ 10,743
3:44 PM $ 0.000921
-0.09%
$ 802,740 $ 10,728
3:43 PM $ 0.000922
+0.38%
$ 802,740 $ 10,713
3:42 PM $ 0.000918
-0.30%
$ 802,740 $ 10,713
3:41 PM $ 0.000921
-0.01%
$ 802,740 $ 10,693
3:40 PM $ 0.000921
+0.00%
$ 802,740 $ 10,678
3:39 PM $ 0.00092
-0.32%
$ 801,763 $ 10,633
3:38 PM $ 0.000923
-0.07%
$ 801,763 $ 10,633
3:37 PM $ 0.000923
-1.02%
$ 801,763 $ 10,613
3:36 PM $ 0.000933
-0.04%
$ 801,763 $ 10,601
3:35 PM $ 0.000933
+0.00%
$ 801,763 $ 10,587
3:34 PM $ 0.000932
+0.51%
$ 812,412 $ 10,587
3:33 PM $ 0.000927
+0.76%
$ 812,412 $ 10,606
3:32 PM $ 0.00092
-0.12%
$ 812,412 $ 10,597
3:31 PM $ 0.000921
-0.12%
$ 812,412 $ 10,624
3:30 PM $ 0.000922
+0.11%
$ 812,412 $ 10,652
3:29 PM $ 0.000921
-0.21%
$ 803,205 $ 10,652
3:28 PM $ 0.000923
+0.18%
$ 803,205 $ 10,663
3:27 PM $ 0.000922
-0.02%
$ 803,205 $ 10,685
3:26 PM $ 0.000922
-0.11%
$ 803,205 $ 10,686
3:25 PM $ 0.000923
+0.09%
$ 803,205 $ 10,695
3:24 PM $ 0.000922
-0.03%
$ 803,713 $ 10,763
3:23 PM $ 0.000922
+0.23%
$ 803,713 $ 10,763
3:22 PM $ 0.00092
+0.02%
$ 803,713 $ 10,756
3:21 PM $ 0.00092
-0.04%
$ 803,713 $ 10,791
3:20 PM $ 0.00092
+0.00%
$ 803,713 $ 10,791
3:19 PM $ 0.00092
-0.03%
$ 802,025 $ 10,785
3:18 PM $ 0.00092
-0.35%
$ 802,025 $ 10,801
3:17 PM $ 0.000923
-0.06%
$ 802,025 $ 10,789