CryptoZoon Historical Data

ZOON Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.000943
-1.15%
$ 822,516 $ 23,001
May 25, 1 AM $ 0.000954
-0.19%
$ 832,085 $ 20,709
May 25, 12 AM $ 0.000956
+0.08%
$ 833,680 $ 20,760
May 24, 11 PM $ 0.000953
-0.22%
$ 831,229 $ 20,940
May 24, 10 PM $ 0.000953
+8.42%
$ 831,061 $ 22,257
May 24, 9 PM $ 0.000878
-1.71%
$ 765,656 $ 17,713
May 24, 8 PM $ 0.000922
+0.28%
$ 804,149 $ 11,872
May 24, 7 PM $ 0.000918
-0.22%
$ 800,273 $ 11,932
May 24, 6 PM $ 0.000916
-0.14%
$ 798,443 $ 11,919
May 24, 5 PM $ 0.000916
-0.27%
$ 798,610 $ 11,884
May 24, 4 PM $ 0.000921
+0.41%
$ 803,017 $ 11,834
May 24, 3 PM $ 0.000919
+0.33%
$ 801,354 $ 11,811
May 24, 2 PM $ 0.000919
+0.02%
$ 801,519 $ 11,899
May 24, 1 PM $ 0.000917
-0.20%
$ 799,282 $ 12,343
May 24, 12 PM $ 0.000919
-0.14%
$ 800,854 $ 14,776
May 24, 11 AM $ 0.00092
+0.14%
$ 801,999 $ 16,529
May 24, 10 AM $ 0.000919
+0.14%
$ 800,845 $ 18,177
May 24, 9 AM $ 0.000917
+0.08%
$ 799,695 $ 18,258
May 24, 8 AM $ 0.000916
-0.24%
$ 799,031 $ 20,161
May 24, 7 AM $ 0.000919
+0.04%
$ 800,935 $ 20,444
May 24, 6 AM $ 0.000918
-0.12%
$ 800,604 $ 20,639
May 24, 5 AM $ 0.000919
+0.08%
$ 801,598 $ 23,119
May 24, 4 AM $ 0.000919
+0.24%
$ 800,935 $ 23,137
May 24, 3 AM $ 0.000916
-0.09%
$ 799,027 $ 23,310
May 24, 2 AM $ 0.000917
-0.21%
$ 799,779 $ 24,774
May 24, 1 AM $ 0.000919
-0.08%
$ 801,431 $ 24,876
May 24, 12 AM $ 0.00092
+0.39%
$ 802,098 $ 25,818
May 23, 11 PM $ 0.000916
+4.65%
$ 798,958 $ 30,085
May 23, 10 PM $ 0.000876
+0.26%
$ 763,447 $ 30,386
May 23, 9 PM $ 0.000873
-0.10%
$ 761,431 $ 34,624
May 23, 8 PM $ 0.000874
-0.43%
$ 762,203 $ 36,022
May 23, 7 PM $ 0.000878
+0.03%
$ 765,518 $ 40,710
May 23, 6 PM $ 0.000878
-0.28%
$ 765,264 $ 41,353
May 23, 5 PM $ 0.00088
-0.10%
$ 767,385 $ 46,483
May 23, 4 PM $ 0.000881
+0.30%
$ 768,154 $ 52,716
May 23, 3 PM $ 0.000878
-0.02%
$ 765,854 $ 52,764
May 23, 2 PM $ 0.00088
+1.17%
$ 767,292 $ 53,184
May 23, 1 PM $ 0.00087
-2.08%
$ 758,422 $ 54,330
May 23, 12 PM $ 0.000886
+0.34%
$ 772,650 $ 51,720
May 23, 11 AM $ 0.000883
+1.03%
$ 770,219 $ 53,744
May 23, 8 AM $ 0.000883
-0.23%
$ 769,579 $ 53,815
May 23, 7 AM $ 0.000884
+0.95%
$ 770,923 $ 53,726
May 23, 6 AM $ 0.000825
+0.35%
$ 719,349 $ 51,233
May 23, 5 AM $ 0.000825
+0.06%
$ 719,518 $ 51,355
May 23, 4 AM $ 0.000822
-0.27%
$ 716,942 $ 53,318
May 23, 3 AM $ 0.000825
-3.09%
$ 718,912 $ 53,530
May 23, 2 AM $ 0.000851
+0.12%
$ 741,849 $ 54,955
May 23, 1 AM $ 0.00085
-3.70%
$ 740,993 $ 55,082
May 23, 12 AM $ 0.000883
+6.76%
$ 769,471 $ 55,602
May 22, 11 PM $ 0.00083
+0.84%
$ 723,634 $ 55,030