CryptoZoon Historical Data

ZOON Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.000884
+0.00%
$ 771,112 $ 30,132
May 27, 2 AM $ 0.000883
-0.16%
$ 769,576 $ 32,356
May 27, 1 AM $ 0.000882
+1.12%
$ 768,901 $ 32,075
May 27, 12 AM $ 0.000872
+5.06%
$ 760,387 $ 28,392
May 26, 11 PM $ 0.00083
+0.14%
$ 723,768 $ 27,515
May 26, 10 PM $ 0.000829
-3.90%
$ 722,748 $ 27,702
May 26, 9 PM $ 0.000863
-0.82%
$ 752,072 $ 26,284
May 26, 8 PM $ 0.00087
-1.28%
$ 758,321 $ 25,090
May 26, 7 PM $ 0.000881
-0.23%
$ 768,167 $ 21,080
May 26, 6 PM $ 0.000883
-0.03%
$ 769,921 $ 21,463
May 26, 5 PM $ 0.000883
+0.13%
$ 770,154 $ 24,191
May 26, 4 PM $ 0.000882
+6.55%
$ 769,164 $ 33,075
May 26, 3 PM $ 0.000828
-1.43%
$ 721,861 $ 35,075
May 26, 2 PM $ 0.00084
-1.22%
$ 732,341 $ 34,162
May 26, 1 PM $ 0.00085
-3.76%
$ 741,373 $ 35,417
May 26, 12 PM $ 0.000884
-0.12%
$ 770,326 $ 36,481
May 26, 11 AM $ 0.000885
+0.12%
$ 771,256 $ 36,568
May 26, 10 AM $ 0.000884
-0.02%
$ 770,327 $ 36,594
May 26, 9 AM $ 0.000884
-0.04%
$ 770,496 $ 36,575
May 26, 8 AM $ 0.000884
-0.28%
$ 770,834 $ 36,550
May 26, 7 AM $ 0.000887
+0.14%
$ 773,029 $ 36,534
May 26, 6 AM $ 0.000885
+0.20%
$ 771,931 $ 36,599
May 26, 5 AM $ 0.000884
-0.37%
$ 770,407 $ 36,536
May 26, 4 AM $ 0.000887
-0.19%
$ 773,283 $ 36,489
May 26, 3 AM $ 0.000889
+5.00%
$ 774,770 $ 36,248
May 26, 2 AM $ 0.000844
-0.34%
$ 735,735 $ 34,218
May 26, 1 AM $ 0.000847
+0.09%
$ 738,089 $ 36,498
May 26, 12 AM $ 0.000847
-0.45%
$ 738,238 $ 36,443
May 25, 11 PM $ 0.000849
-1.00%
$ 740,044 $ 36,050
May 25, 10 PM $ 0.000857
-0.22%
$ 747,541 $ 35,805
May 25, 9 PM $ 0.00086
-4.27%
$ 749,795 $ 40,099
May 25, 8 PM $ 0.000898
+0.18%
$ 783,252 $ 44,938
May 25, 7 PM $ 0.000897
-0.01%
$ 781,883 $ 44,951
May 25, 6 PM $ 0.000895
-3.27%
$ 780,686 $ 44,537
May 25, 5 PM $ 0.000926
+3.96%
$ 807,111 $ 41,796
May 25, 4 PM $ 0.00089
-6.96%
$ 775,945 $ 599
May 25, 3 PM $ 0.000957
-0.13%
$ 834,030 $ 28,054
May 25, 2 PM $ 0.000958
+5.40%
$ 835,112 $ 27,509
May 25, 1 PM $ 0.000947
-0.88%
$ 825,504 $ 23,375
May 25, 12 PM $ 0.000955
+1.25%
$ 832,812 $ 23,254
May 25, 11 AM $ 0.000943
-0.21%
$ 822,515 $ 23,132
May 25, 10 AM $ 0.000945
+0.29%
$ 824,233 $ 23,137
May 25, 9 AM $ 0.000943
-0.25%
$ 821,829 $ 23,152
May 25, 8 AM $ 0.000945
-0.10%
$ 823,890 $ 23,161
May 25, 7 AM $ 0.000946
-0.06%
$ 824,748 $ 23,156
May 25, 6 AM $ 0.000947
+0.45%
$ 825,263 $ 23,127
May 25, 5 AM $ 0.000942
-0.47%
$ 821,572 $ 23,142
May 25, 4 AM $ 0.000947
+0.17%
$ 825,435 $ 23,164
May 25, 3 AM $ 0.000945
+0.19%
$ 824,061 $ 23,175
May 25, 2 AM $ 0.000943
-1.15%
$ 822,516 $ 23,001