CryptoZoon Historical Data

ZOON Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00094
-0.63%
$ 819,108 $ 68,620
Jan 31, 2025 $ 0.000946
+1.76%
$ 824,514 $ 66,366
Jan 30, 2025 $ 0.00093
+0.18%
$ 811,253 $ 66,793
Jan 29, 2025 $ 0.000929
-0.01%
$ 810,045 $ 62,895
Jan 28, 2025 $ 0.000929
+0.73%
$ 809,827 $ 66,480
Jan 27, 2025 $ 0.000922
-3.65%
$ 804,267 $ 68,094
Jan 26, 2025 $ 0.000957
-0.06%
$ 834,733 $ 62,228
Jan 25, 2025 $ 0.000959
+0.28%
$ 835,683 $ 65,070
Jan 24, 2025 $ 0.000956
+0.37%
$ 833,362 $ 67,533
Jan 23, 2025 $ 0.000952
-0.31%
$ 830,250 $ 12,932
Jan 22, 2025 $ 0.000955
-2.07%
$ 833,032 $ 67,913
Jan 21, 2025 $ 0.000975
+0.05%
$ 850,177 $ 67,547
Jan 20, 2025 $ 0.000975
-1.12%
$ 849,751 $ 66,321
Jan 19, 2025 $ 0.000986
-1.48%
$ 859,494 $ 64,911
Jan 18, 2025 $ 0.001
-0.28%
$ 872,341 $ 63,006
Jan 17, 2025 $ 0.001
+1.25%
$ 874,770 $ 64,361
Jan 16, 2025 $ 0.000991
+0.07%
$ 864,009 $ 54,772
Jan 15, 2025 $ 0.00099
+1.96%
$ 863,373 $ 14,808
Jan 14, 2025 $ 0.000971
+1.08%
$ 846,787 $ 14,966
Jan 13, 2025 $ 0.000961
-2.55%
$ 837,747 $ 10,302
Jan 12, 2025 $ 0.000986
+0.51%
$ 859,674 $ 14,949
Jan 11, 2025 $ 0.00098
+0.72%
$ 854,000 $ 16,358
Jan 10, 2025 $ 0.000973
-2.91%
$ 847,888 $ 17,203
Jan 9, 2025 $ 0.001
-1.37%
$ 873,297 $ 20,471
Jan 8, 2025 $ 0.00102
-0.40%
$ 885,411 $ 13,140
Jan 7, 2025 $ 0.00102
-5.47%
$ 889,044 $ 29,764
Jan 6, 2025 $ 0.00108
+8.40%
$ 940,420 $ 54,896
Jan 5, 2025 $ 0.000995
-0.82%
$ 867,817 $ 60,856
Jan 4, 2025 $ 0.001
+0.22%
$ 999,598 $ 60,703
Jan 3, 2025 $ 0.001
-0.04%
$ 873,149 $ 62,565
Jan 2, 2025 $ 0.001
+0.35%
$ 873,482 $ 54,309
Jan 1, 2025 $ 0.000998
+0.04%
$ 870,511 $ 60,938
Dec 31, 2024 $ 0.000998
-0.04%
$ 869,994 $ 63,423
Dec 30, 2024 $ 0.000997
-1.15%
$ 869,659 $ 64,630
Dec 29, 2024 $ 0.00101
-1.25%
$ 879,798 $ 60,987
Dec 28, 2024 $ 0.00102
+2.64%
$ 890,962 $ 62,609
Dec 27, 2024 $ 0.000995
-1.94%
$ 867,820 $ 62,133
Dec 26, 2024 $ 0.00102
+1.63%
$ 885,032 $ 65,488
Dec 25, 2024 $ 0.000999
+2.21%
$ 870,760 $ 64,747
Dec 24, 2024 $ 0.000977
-0.04%
$ 851,953 $ 67,169
Dec 23, 2024 $ 0.000978
+5.32%
$ 852,346 $ 72,158
Dec 22, 2024 $ 0.000928
-3.68%
$ 809,111 $ 69,124
Dec 21, 2024 $ 0.000964
+1.60%
$ 840,059 $ 69,366
Dec 20, 2024 $ 0.000948
-0.96%
$ 826,797 $ 64,801
Dec 19, 2024 $ 0.000957
-7.26%
$ 834,773 $ 69,775
Dec 18, 2024 $ 0.00103
-0.94%
$ 900,617 $ 61,534
Dec 17, 2024 $ 0.00104
+0.19%
$ 909,127 $ 80,069
Dec 16, 2024 $ 0.00104
+1.94%
$ 906,904 $ 61,765
Dec 15, 2024 $ 0.00102
-1.36%
$ 889,568 $ 62,031
Dec 14, 2024 $ 0.00103
+0.77%
$ 902,001 $ 64,168