CryptoZoon Historical Data

ZOON Page 10
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.000921
+0.00%
$ 802,740 $ 10,678
3:39 PM $ 0.00092
-0.32%
$ 801,763 $ 10,633
3:38 PM $ 0.000923
-0.07%
$ 801,763 $ 10,633
3:37 PM $ 0.000923
-1.02%
$ 801,763 $ 10,613
3:36 PM $ 0.000933
-0.04%
$ 801,763 $ 10,601
3:35 PM $ 0.000933
+0.00%
$ 801,763 $ 10,587
3:34 PM $ 0.000932
+0.51%
$ 812,412 $ 10,587
3:33 PM $ 0.000927
+0.76%
$ 812,412 $ 10,606
3:32 PM $ 0.00092
-0.12%
$ 812,412 $ 10,597
3:31 PM $ 0.000921
-0.12%
$ 812,412 $ 10,624
3:30 PM $ 0.000922
+0.11%
$ 812,412 $ 10,652
3:29 PM $ 0.000921
-0.21%
$ 803,205 $ 10,652
3:28 PM $ 0.000923
+0.18%
$ 803,205 $ 10,663
3:27 PM $ 0.000922
-0.02%
$ 803,205 $ 10,685
3:26 PM $ 0.000922
-0.11%
$ 803,205 $ 10,686
3:25 PM $ 0.000923
+0.09%
$ 803,205 $ 10,695
3:24 PM $ 0.000922
-0.03%
$ 803,713 $ 10,763
3:23 PM $ 0.000922
+0.23%
$ 803,713 $ 10,763
3:22 PM $ 0.00092
+0.02%
$ 803,713 $ 10,756
3:21 PM $ 0.00092
-0.04%
$ 803,713 $ 10,791
3:20 PM $ 0.00092
+0.00%
$ 803,713 $ 10,791
3:19 PM $ 0.00092
-0.03%
$ 802,025 $ 10,785
3:18 PM $ 0.00092
-0.35%
$ 802,025 $ 10,801
3:17 PM $ 0.000923
-0.06%
$ 802,025 $ 10,789
3:16 PM $ 0.000924
+0.14%
$ 802,025 $ 10,789
3:15 PM $ 0.000923
+0.08%
$ 802,025 $ 10,791
3:14 PM $ 0.000922
+0.21%
$ 803,797 $ 10,787
3:13 PM $ 0.00092
+0.00%
$ 803,797 $ 10,773
3:12 PM $ 0.00092
-0.36%
$ 803,797 $ 10,759
3:11 PM $ 0.000923
+0.41%
$ 803,797 $ 10,759
3:10 PM $ 0.000919
+0.00%
$ 803,797 $ 10,752
3:09 PM $ 0.00092
-0.19%
$ 802,226 $ 10,749
3:08 PM $ 0.000922
-0.18%
$ 802,226 $ 10,746
3:07 PM $ 0.000924
+0.23%
$ 802,226 $ 10,734
3:06 PM $ 0.000921
+0.14%
$ 802,226 $ 10,734
3:05 PM $ 0.00092
-0.17%
$ 802,226 $ 10,733
3:04 PM $ 0.000922
-0.16%
$ 803,583 $ 10,726
3:03 PM $ 0.000923
+0.22%
$ 803,583 $ 10,718
3:02 PM $ 0.000921
+0.14%
$ 803,583 $ 10,718
3:01 PM $ 0.00092
+0.00%
$ 803,583 $ 10,716
3:00 PM $ 0.00092
+0.00%
$ 803,583 $ 10,717
2:59 PM $ 0.000923
+0.36%
$ 804,854 $ 10,704
2:58 PM $ 0.00092
-0.26%
$ 804,854 $ 10,695
2:57 PM $ 0.000922
-0.14%
$ 804,854 $ 10,695
2:56 PM $ 0.000924
+0.01%
$ 804,854 $ 10,695
2:55 PM $ 0.000923
+0.00%
$ 804,854 $ 10,683
2:54 PM $ 0.00092
-0.08%
$ 802,142 $ 10,684
2:53 PM $ 0.000921
+0.12%
$ 802,142 $ 10,678
2:52 PM $ 0.00092
-0.33%
$ 802,142 $ 10,678
2:51 PM $ 0.000923
+0.12%
$ 802,142 $ 10,670