CryptoZoon Historical Data

ZOON Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.00082
-2.67%
$ 715,265 $ 34,365
May 29, 3 AM $ 0.000843
+5.73%
$ 734,863 $ 34,932
May 29, 2 AM $ 0.000797
+0.14%
$ 695,018 $ 33,541
May 29, 1 AM $ 0.000796
+0.14%
$ 694,073 $ 33,922
May 29, 12 AM $ 0.000795
-2.44%
$ 693,127 $ 37,253
May 28, 11 PM $ 0.000815
+1.69%
$ 710,480 $ 38,240
May 28, 10 PM $ 0.000801
+0.58%
$ 698,661 $ 41,990
May 28, 9 PM $ 0.000797
+0.06%
$ 694,626 $ 46,929
May 28, 8 PM $ 0.000796
-6.63%
$ 694,200 $ 47,215
May 28, 7 PM $ 0.000853
+0.08%
$ 743,478 $ 38,180
May 28, 6 PM $ 0.000849
+0.00%
$ 740,286 $ 29,148
May 28, 5 PM $ 0.000849
-0.16%
$ 740,320 $ 30,156
May 28, 4 PM $ 0.000851
+0.18%
$ 741,510 $ 31,886
May 28, 3 PM $ 0.000849
-0.41%
$ 740,146 $ 31,884
May 28, 2 PM $ 0.000852
+0.13%
$ 743,209 $ 31,893
May 28, 1 PM $ 0.000851
+0.09%
$ 742,272 $ 31,878
May 28, 12 PM $ 0.000851
-0.15%
$ 741,592 $ 31,870
May 28, 11 AM $ 0.000852
+0.29%
$ 742,697 $ 31,889
May 28, 10 AM $ 0.000849
-0.22%
$ 740,571 $ 31,896
May 28, 9 AM $ 0.000851
+0.31%
$ 742,187 $ 31,874
May 28, 8 AM $ 0.000851
-0.03%
$ 741,932 $ 31,849
May 28, 7 AM $ 0.00085
-0.16%
$ 740,742 $ 31,851
May 28, 6 AM $ 0.000851
+0.26%
$ 741,933 $ 31,898
May 28, 5 AM $ 0.000849
-0.42%
$ 739,977 $ 31,876
May 28, 4 AM $ 0.00085
+6.00%
$ 741,169 $ 31,551
May 28, 3 AM $ 0.0008
+0.05%
$ 697,486 $ 30,009
May 28, 2 AM $ 0.000801
+0.70%
$ 697,996 $ 29,944
May 28, 1 AM $ 0.000795
-0.04%
$ 693,142 $ 29,855
May 28, 12 AM $ 0.000795
-5.24%
$ 693,389 $ 30,071
May 27, 11 PM $ 0.000839
-0.90%
$ 731,731 $ 29,649
May 27, 10 PM $ 0.000847
+6.70%
$ 738,891 $ 22,856
May 27, 9 PM $ 0.000794
-4.04%
$ 692,491 $ 19,640
May 27, 8 PM $ 0.000828
+0.32%
$ 721,679 $ 21,516
May 27, 7 PM $ 0.000825
+0.00%
$ 719,383 $ 25,570
May 27, 6 PM $ 0.000825
-0.40%
$ 719,395 $ 25,429
May 27, 5 PM $ 0.000828
-5.93%
$ 722,304 $ 25,138
May 27, 4 PM $ 0.000881
+0.04%
$ 767,855 $ 24,615
May 27, 3 PM $ 0.00088
-0.17%
$ 767,513 $ 26,417
May 27, 2 PM $ 0.000882
+0.21%
$ 768,798 $ 27,732
May 27, 1 PM $ 0.00088
-0.41%
$ 767,173 $ 28,866
May 27, 12 PM $ 0.000884
+0.10%
$ 770,339 $ 29,739
May 27, 11 AM $ 0.000883
-0.01%
$ 769,569 $ 29,766
May 27, 10 AM $ 0.000883
+0.13%
$ 769,655 $ 29,771
May 27, 9 AM $ 0.000881
+0.02%
$ 768,456 $ 29,795
May 27, 8 AM $ 0.000881
-0.14%
$ 768,285 $ 29,850
May 27, 7 AM $ 0.000882
+0.26%
$ 769,398 $ 29,867
May 27, 6 AM $ 0.000881
-0.17%
$ 768,458 $ 29,839
May 27, 5 AM $ 0.000884
-0.01%
$ 770,339 $ 29,923
May 27, 4 AM $ 0.000883
-0.13%
$ 769,740 $ 29,963
May 27, 3 AM $ 0.000884
+0.00%
$ 771,112 $ 30,132