CryptoZoon Historical Data

ZOON
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000956
+41.54%
$ 832,091 $ 1.13 million
Apr 2026 $ 0.000596
-9.87%
$ 547,954 $ 660,797
Mar 2026 $ 0.000661
+52.38%
$ 576,244 $ 1.18 million
Feb 2026 $ 0.00044
-14.54%
$ 383,402 $ 846,816
Jan 2026 $ 0.000541
+6.72%
$ 448,624 $ 788,316
Dec 2025 $ 0.000495
-4.20%
$ 436,711 $ 984,216
Nov 2025 $ 0.000516
-9.01%
$ 514,267 $ 2.18 million
Oct 2025 $ 0.000567
-5.36%
$ 494,686 $ 682,736
Sep 2025 $ 0.000599
-40.12%
$ 522,586 $ 338,837
Aug 2025 $ 0.000997
+0.30%
$ 871,412 $ 735,520
Jul 2025 $ 0.000984
+17.29%
$ 990,061 $ 2.35 million
Jun 2025 $ 0.000842
+1.72%
$ 835,595 $ 2.56 million
May 2025 $ 0.000862
+8.32%
$ 722,110 $ 1.33 million
Apr 2025 $ 0.000796
-2.32%
$ 693,932 $ 1.19 million
Mar 2025 $ 0.000815
+3.57%
$ 710,426 $ 2.12 million
Feb 2025 $ 0.000787
-16.75%
$ 686,261 $ 1.92 million
Jan 2025 $ 0.00093
-6.77%
$ 824,514 $ 1.43 million
Dec 2024 $ 0.000997
+6.29%
$ 869,994 $ 1.85 million
Nov 2024 $ 0.000939
+4.00%
$ 818,850 $ 1.86 million
Oct 2024 $ 0.000913
+0.85%
$ 787,144 $ 1.15 million
Sep 2024 $ 0.000905
+5.12%
$ 788,777 $ 467,978
Aug 2024 $ 0.000861
-8.49%
$ 750,429 $ 1.11 million
Jul 2024 $ 0.000942
-1.43%
$ 938,209 $ 1.37 million
Jun 2024 $ 0.000956
-7.23%
$ 833,302 $ 1.57 million
May 2024 $ 0.00103
+1.70%
$ 898,207 $ 1.72 million
Apr 2024 $ 0.00101
-8.50%
$ 882,571 $ 1.76 million
Mar 2024 $ 0.00111
+33.76%
$ 964,022 $ 2.23 million
Feb 2024 $ 0.000826
+28.95%
$ 720,112 $ 1.85 million
Jan 2024 $ 0.00064
-11.82%
$ 558,518 $ 1.62 million
Dec 2023 $ 0.000724
+57.66%
$ 632,908 $ 1.79 million
Nov 2023 $ 0.000461
-2.84%
$ 401,731 $ 1.91 million
Oct 2023 $ 0.000474
+7.91%
$ 413,453 $ 1.75 million
Sep 2023 $ 0.00044
-3.51%
$ 384,077 $ 1.27 million
Aug 2023 $ 0.000461
-9.39%
$ 398,298 $ 1.31 million
Jul 2023 $ 0.000508
+1.03%
$ 443,639 $ 1.67 million
Jun 2023 $ 0.000502
-16.67%
$ 501,419 $ 1.47 million
May 2023 $ 0.000604
-14.17%
$ 602,858 $ 1.61 million
Apr 2023 $ 0.000703
+2.73%
$ 701,691 $ 1.94 million
Mar 2023 $ 0.000685
+1.23%
$ 683,451 $ 2.06 million
Feb 2023 $ 0.000677
-4.25%
$ 675,441 $ 1.54 million
Jan 2023 $ 0.000708
+7.18%
$ 706,674 $ 2.15 million
Dec 2022 $ 0.000661
-4.27%
$ 659,458 $ 2.24 million
Nov 2022 $ 0.000688
-32.05%
$ 686,736 $ 2.38 million
Oct 2022 $ 0.00101
+32.07%
$ 1.01 million $ 13.59 million
Sep 2022 $ 0.000766
-11.28%
$ 764,911 $ 50.83 million
Aug 2022 $ 0.000864
-6.58%
$ -- $ 39.6 million
Jul 2022 $ 0.000924
+23.56%
$ -- $ 12.46 million
Jun 2022 $ 0.000748
-29.37%
$ 640,761 $ 18.86 million
Download