願你們生活在一個以自由為起點的世界 Historical Data

自由 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0000365
-6.33%
$ -- $ 343,125
Apr 8, 5 PM $ 0.0000389
+22.18%
$ -- $ 365,301
Apr 8, 4 PM $ 0.0000317
-27.80%
$ -- $ 438,953
Apr 8, 3 PM $ 0.0000417
-29.45%
$ -- $ 942,592
Apr 8, 2 PM $ 0.0000591
-25.86%
$ -- $ 1.42 million
Apr 8, 1 PM $ 0.0000812
+36.49%
$ -- $ 1.41 million
Apr 8, 12 PM $ 0.0000594
+11.92%
$ -- $ 1.39 million
Apr 8, 11 AM $ 0.0000526
-0.06%
$ -- $ 1.38 million
Apr 8, 10 AM $ 0.0000526
+31.68%
$ -- $ 1.37 million
Apr 8, 9 AM $ 0.0000395
-0.40%
$ -- $ 1.35 million
Apr 8, 8 AM $ 0.0000411
-44.83%
$ -- $ 1.34 million
Apr 8, 7 AM $ 0.0000769
+16.22%
$ -- $ 1.32 million
Apr 8, 6 AM $ 0.0000663
-10.62%
$ -- $ 1.32 million
Apr 8, 5 AM $ 0.0000724
-15.64%
$ -- $ 1.3 million
Apr 8, 4 AM $ 0.0000862
-11.97%
$ -- $ 1.29 million
Apr 8, 3 AM $ 0.0000995
+1.33%
$ -- $ 1.27 million
Apr 8, 2 AM $ 0.0000985
+10.83%
$ -- $ 1.25 million
Apr 8, 1 AM $ 0.0000894
-0.14%
$ -- $ 1.23 million
Apr 8, 12 AM $ 0.0000902
-0.19%
$ -- $ 1.17 million
Apr 7, 11 PM $ 0.0000905
+17.75%
$ -- $ 1.17 million
Apr 7, 10 PM $ 0.0000768
+2.79%
$ -- $ 1.15 million
Apr 7, 9 PM $ 0.0000748
-0.09%
$ -- $ 1.14 million
Download