Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaFoundry Historical Data

PKF Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2024 $0.064
+0.65%
$9.11 million $26,776
May 8, 2024 $0.0635
-3.99%
$9.05 million $41,754
May 7, 2024 $0.0662
-1.66%
$9.43 million $39,386
May 6, 2024 $0.0676
-2.34%
$9.63 million $21,781
May 5, 2024 $0.0693
-0.74%
$9.87 million $27,336
May 4, 2024 $0.0698
-3.18%
$9.94 million $48,470
May 3, 2024 $0.0723
+2.40%
$10.29 million $43,536
May 2, 2024 $0.0703
-0.51%
$10.01 million $35,197
May 1, 2024 $0.0704
-1.86%
$10.06 million $19,482
Apr 30, 2024 $0.0718
-6.24%
$10.23 million $30,799
Apr 29, 2024 $0.0765
-4.50%
$10.9 million $39,358
Apr 28, 2024 $0.0804
+0.95%
$11.45 million $23,348
Apr 27, 2024 $0.0795
+0.37%
$11.32 million $30,154
Apr 26, 2024 $0.0789
-1.06%
$11.23 million $26,358
Apr 25, 2024 $0.0797
+2.95%
$11.35 million $37,578
Apr 24, 2024 $0.0774
-3.76%
$11.02 million $39,154
Apr 23, 2024 $0.0804
-1.61%
$11.45 million $42,429
Apr 22, 2024 $0.0817
+0.17%
$11.63 million $49,578
Apr 21, 2024 $0.0815
-3.45%
$11.61 million $47,034
Apr 20, 2024 $0.0845
+6.54%
$12.03 million $57,442
Apr 19, 2024 $0.0792
+2.76%
$11.28 million $38,491
Apr 18, 2024 $0.0771
+0.91%
$10.98 million $30,193
Apr 17, 2024 $0.076
-3.49%
$10.83 million $46,175
Apr 16, 2024 $0.0788
-1.01%
$11.22 million $32,178
Apr 15, 2024 $0.0796
-3.26%
$11.33 million $38,067
Apr 14, 2024 $0.0823
+2.20%
$11.72 million $43,836
Apr 13, 2024 $0.0806
-4.63%
$11.48 million $100,195
Apr 12, 2024 $0.0845
-10.13%
$12.04 million $65,341
Apr 11, 2024 $0.0941
-3.53%
$13.4 million $31,895
Apr 10, 2024 $0.0975
-1.75%
$13.88 million $50,082
Apr 9, 2024 $0.0997
-6.25%
$14.19 million $27,838
Apr 8, 2024 $0.106
+12.05%
$15.14 million $68,368
Apr 7, 2024 $0.0951
-3.79%
$13.54 million $126,523
Apr 6, 2024 $0.0989
-1.58%
$14.08 million $55,835
Apr 5, 2024 $0.101
-2.88%
$14.31 million $172,662
Apr 4, 2024 $0.104
+0.42%
$14.78 million $36,099
Apr 3, 2024 $0.103
-0.43%
$14.72 million $41,309
Apr 2, 2024 $0.104
-4.66%
$14.77 million $42,695
Apr 1, 2024 $0.109
-4.09%
$15.49 million $39,007
Mar 31, 2024 $0.114
+2.99%
$16.16 million $33,369
Mar 30, 2024 $0.11
+0.26%
$15.69 million $26,874
Mar 29, 2024 $0.11
-1.14%
$15.66 million $78,894
Mar 28, 2024 $0.111
-2.66%
$15.82 million $73,223
Mar 27, 2024 $0.114
-4.58%
$16.26 million $69,475
Mar 26, 2024 $0.119
+1.61%
$17.01 million $61,759
Mar 25, 2024 $0.118
+3.34%
$16.74 million $51,297
Mar 24, 2024 $0.114
+1.99%
$16.17 million $102,927
Mar 23, 2024 $0.111
-1.08%
$15.87 million $63,134
Mar 22, 2024 $0.113
-3.59%
$16.05 million $61,094
Mar 21, 2024 $0.117
-1.27%
$16.65 million $127,165