Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaFoundry Historical Data

PKF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2024 $0.0309
+3.89%
$4.4 million $10,022
Nov 24, 2024 $0.0298
-4.20%
$4.24 million $15,592
Nov 23, 2024 $0.0311
-0.20%
$4.42 million $25,649
Nov 22, 2024 $0.0313
+2.82%
$4.45 million $16,986
Nov 21, 2024 $0.0304
+7.79%
$4.33 million $12,240
Nov 20, 2024 $0.0282
-1.00%
$4.02 million $11,979
Nov 19, 2024 $0.0285
-3.09%
$4.06 million $8,347
Nov 18, 2024 $0.0294
+4.89%
$4.19 million $13,218
Nov 17, 2024 $0.0281
+0.37%
$3.99 million $14,364
Nov 16, 2024 $0.0279
-1.56%
$3.98 million $26,131
Nov 15, 2024 $0.0284
-3.95%
$4.04 million $45,676
Nov 14, 2024 $0.0296
+8.34%
$4.21 million $446,448
Nov 13, 2024 $0.0273
-2.72%
$3.88 million $16,596
Nov 12, 2024 $0.028
-6.53%
$3.99 million $14,662
Nov 11, 2024 $0.03
+9.60%
$4.28 million $16,153
Nov 10, 2024 $0.0274
+6.60%
$3.9 million $25,933
Nov 9, 2024 $0.0257
+3.94%
$3.66 million $19,008
Nov 8, 2024 $0.0247
+7.68%
$3.52 million $15,304
Nov 7, 2024 $0.023
+3.89%
$3.27 million $13,548
Nov 6, 2024 $0.0221
+5.70%
$3.15 million $2,442
Nov 5, 2024 $0.0209
+4.53%
$2.98 million $11,848
Nov 4, 2024 $0.02
+0.96%
$2.85 million $11,645
Nov 3, 2024 $0.0198
-1.71%
$2.82 million $14,920
Nov 2, 2024 $0.0202
-0.51%
$2.87 million $13,229
Nov 1, 2024 $0.0203
-3.27%
$2.89 million $15,430
Oct 31, 2024 $0.021
-0.30%
$2.98 million $372,849
Oct 30, 2024 $0.021
-1.46%
$2.99 million $2,977
Oct 29, 2024 $0.0213
+6.14%
$3.04 million $5,884
Oct 28, 2024 $0.0201
+1.01%
$2.86 million $10,362
Oct 27, 2024 $0.0199
+0.55%
$2.83 million $12,932
Oct 26, 2024 $0.0198
+2.77%
$2.82 million $19,024
Oct 25, 2024 $0.0192
-3.62%
$2.74 million $13,698
Oct 24, 2024 $0.02
-0.16%
$2.84 million $13,210
Oct 23, 2024 $0.02
-5.85%
$2.85 million $6,474
Oct 22, 2024 $0.0212
-5.81%
$3.02 million $1,518
Oct 21, 2024 $0.0225
-0.85%
$3.21 million $12,227
Oct 20, 2024 $0.0227
+1.90%
$3.24 million $4,163
Oct 19, 2024 $0.0223
+0.56%
$3.18 million $24
Oct 18, 2024 $0.0222
+3.37%
$3.16 million $5,976
Oct 17, 2024 $0.0215
-6.73%
$3.06 million $549
Oct 16, 2024 $0.0257
+0.46%
$3.66 million $12,060
Oct 15, 2024 $0.0256
-1.08%
$3.64 million $9,060
Oct 14, 2024 $0.0258
+7.57%
$3.68 million $2,958
Oct 13, 2024 $0.024
+0.31%
$3.42 million $287
Oct 12, 2024 $0.0239
-1.09%
$3.41 million $25
Oct 11, 2024 $0.024
+3.17%
$3.41 million $2,626
Oct 10, 2024 $0.0232
-2.53%
$3.31 million $13,068
Oct 9, 2024 $0.0238
-2.11%
$3.39 million $8,955
Oct 8, 2024 $0.0243
-0.48%
$3.47 million $7,363
Oct 7, 2024 $0.0245
+1.69%
$3.48 million $11,288