Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaFoundry Historical Data

PKF Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2022 $0.199
-2.89%
$8.31 million $286,796
Jul 28, 2022 $0.205
+9.53%
$8.55 million $217,877
Jul 27, 2022 $0.187
+13.10%
$7.82 million $157,215
Jul 26, 2022 $0.165
-3.34%
$6.89 million $92,697
Jul 25, 2022 $0.171
-5.13%
$7.16 million $157,042
Jul 24, 2022 $0.181
+4.90%
$7.55 million $272,670
Jul 23, 2022 $0.172
-2.74%
$7.2 million $153,627
Jul 22, 2022 $0.178
+2.41%
$7.43 million $122,760
Jul 21, 2022 $0.173
+2.46%
$7.21 million $332,359
Jul 20, 2022 $0.167
+0.13%
$7 million $486,711
Jul 19, 2022 $0.167
+3.67%
$6.98 million $187,211
Jul 18, 2022 $0.161
+12.67%
$6.72 million $348,781
Jul 17, 2022 $0.144
+1.04%
$6.01 million $478,880
Jul 16, 2022 $0.142
+8.95%
$5.95 million $114,029
Jul 15, 2022 $0.133
+3.15%
$5.55 million $101,215
Jul 14, 2022 $0.128
+2.45%
$5.35 million $303,377
Jul 13, 2022 $0.125
+5.47%
$5.24 million $265,863
Jul 12, 2022 $0.119
-1.55%
$4.98 million $337,915
Jul 11, 2022 $0.121
-1.17%
$5.07 million $200,931
Jul 10, 2022 $0.122
+1.23%
$5.11 million $301,931
Jul 9, 2022 $0.121
-1.67%
$5.05 million $229,530
Jul 8, 2022 $0.12
-3.08%
$5.02 million $243,685
Jul 7, 2022 $0.125
+8.40%
$5.24 million $454,205
Jul 6, 2022 $0.116
+0.80%
$4.84 million $223,752
Jul 5, 2022 $0.115
-1.48%
$4.8 million $251,282
Jul 4, 2022 $0.117
+7.42%
$4.88 million $228,773
Jul 3, 2022 $0.109
+1.83%
$4.55 million $199,098
Jul 2, 2022 $0.107
+0.73%
$4.46 million $311,937
Jul 1, 2022 $0.106
-0.72%
$4.43 million $187,540
Jun 30, 2022 $0.107
-12.42%
$4.4 million $343,591
Jun 29, 2022 $0.122
-5.46%
$5.03 million $152,332
Jun 28, 2022 $0.129
+1.63%
$5.32 million $88,574
Jun 27, 2022 $0.127
-5.33%
$5.23 million $79,342
Jun 26, 2022 $0.134
-3.32%
$5.53 million $197,738
Jun 25, 2022 $0.138
+7.18%
$5.72 million $115,143
Jun 24, 2022 $0.129
+9.20%
$5.33 million $145,293
Jun 23, 2022 $0.118
+4.99%
$4.89 million $66,589
Jun 22, 2022 $0.113
-2.51%
$4.65 million $127,664
Jun 21, 2022 $0.116
+0.24%
$4.78 million $121,192
Jun 20, 2022 $0.115
+6.26%
$4.76 million $236,167
Jun 19, 2022 $0.109
+18.49%
$4.48 million $565,954
Jun 18, 2022 $0.0916
-11.96%
$3.78 million $353,521
Jun 17, 2022 $0.104
-1.99%
$4.3 million $95,101
Jun 16, 2022 $0.106
-11.82%
$4.39 million $138,852
Jun 15, 2022 $0.12
+3.57%
$4.97 million $574,938
Jun 14, 2022 $0.117
+1.73%
$4.83 million $620,050
Jun 13, 2022 $0.115
-14.64%
$4.75 million $160,620
Jun 12, 2022 $0.135
-5.37%
$5.56 million $83,740
Jun 11, 2022 $0.142
-5.87%
$5.87 million $267,017
Jun 10, 2022 $0.151
-5.09%
$6.24 million $70,116