Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaFoundry Historical Data

PKF Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2022 $0.122
-1.51%
$5.12 million $395,785
Nov 5, 2022 $0.124
+0.57%
$5.21 million $402,085
Nov 4, 2022 $0.123
+7.16%
$5.18 million $477,292
Nov 3, 2022 $0.114
-1.25%
$4.77 million $451,017
Nov 2, 2022 $0.115
-3.49%
$4.85 million $354,806
Nov 1, 2022 $0.118
+1.34%
$4.94 million $440,422
Oct 31, 2022 $0.116
-3.03%
$4.87 million $362,664
Oct 30, 2022 $0.12
-1.36%
$5.03 million $375,457
Oct 29, 2022 $0.121
+0.09%
$5.1 million $384,808
Oct 28, 2022 $0.121
+0.63%
$5.09 million $327,853
Oct 27, 2022 $0.121
+4.92%
$5.08 million $320,549
Oct 26, 2022 $0.115
+3.64%
$4.84 million $477,521
Oct 25, 2022 $0.111
-3.44%
$4.67 million $574,789
Oct 24, 2022 $0.115
+2.30%
$4.84 million $334,424
Oct 23, 2022 $0.113
+1.02%
$4.73 million $365,239
Oct 22, 2022 $0.112
+0.47%
$4.69 million $325,207
Oct 21, 2022 $0.111
+0.15%
$4.67 million $342,828
Oct 20, 2022 $0.111
-2.50%
$4.67 million $317,227
Oct 19, 2022 $0.114
+0.47%
$4.79 million $354,467
Oct 18, 2022 $0.113
-1.69%
$4.77 million $330,284
Oct 17, 2022 $0.115
-0.66%
$4.84 million $334,428
Oct 16, 2022 $0.116
-0.72%
$4.88 million $381,629
Oct 15, 2022 $0.117
+1.27%
$4.91 million $334,071
Oct 14, 2022 $0.115
-0.57%
$4.84 million $360,823
Oct 13, 2022 $0.116
+1.12%
$4.86 million $323,248
Oct 12, 2022 $0.115
+0.38%
$4.82 million $370,368
Oct 11, 2022 $0.114
-2.62%
$4.77 million $414,995
Oct 10, 2022 $0.117
-1.78%
$4.9 million $350,087
Oct 9, 2022 $0.119
+0.29%
$4.99 million $326,081
Oct 8, 2022 $0.119
-1.67%
$4.98 million $293,474
Oct 7, 2022 $0.121
-1.03%
$5.06 million $250,370
Oct 6, 2022 $0.122
+4.30%
$5.12 million $316,887
Oct 5, 2022 $0.117
+2.87%
$4.91 million $296,900
Oct 4, 2022 $0.114
+1.43%
$4.75 million $213,468
Oct 3, 2022 $0.112
+2.95%
$4.69 million $258,881
Oct 2, 2022 $0.108
-5.52%
$4.51 million $377,079
Oct 1, 2022 $0.114
+0.63%
$4.78 million $204,408
Sep 30, 2022 $0.114
-0.28%
$4.75 million $250,726
Sep 29, 2022 $0.114
-2.06%
$4.76 million $233,802
Sep 28, 2022 $0.116
-7.72%
$4.86 million $319,146
Sep 27, 2022 $0.126
+3.63%
$5.27 million $386,989
Sep 26, 2022 $0.122
+1.91%
$5.08 million $279,387
Sep 25, 2022 $0.12
+0.32%
$5 million $221,084
Sep 24, 2022 $0.119
-2.05%
$4.99 million $201,611
Sep 23, 2022 $0.122
+3.25%
$5.09 million $191,652
Sep 22, 2022 $0.118
+1.38%
$4.93 million $277,465
Sep 21, 2022 $0.116
-5.06%
$-- $253,198
Sep 20, 2022 $0.123
-7.62%
$5.12 million $190,497
Sep 19, 2022 $0.133
+6.65%
$5.55 million $273,232
Sep 18, 2022 $0.124
-6.92%
$5.2 million $633,521