Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaFoundry Historical Data

PKF Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2022 $0.0727
-0.29%
$8.34 million $341,417
Dec 25, 2022 $0.0729
-1.68%
$8.36 million $345,863
Dec 24, 2022 $0.074
-4.19%
$8.49 million $561,470
Dec 23, 2022 $0.0772
+1.65%
$8.86 million $303,171
Dec 22, 2022 $0.076
-0.28%
$8.71 million $311,672
Dec 21, 2022 $0.0762
+0.87%
$8.74 million $306,547
Dec 20, 2022 $0.0754
-0.73%
$8.65 million $355,551
Dec 19, 2022 $0.076
-1.16%
$8.71 million $345,569
Dec 18, 2022 $0.0768
+0.63%
$8.81 million $435,668
Dec 17, 2022 $0.0763
+0.15%
$8.75 million $397,053
Dec 16, 2022 $0.0765
-3.44%
$8.78 million $410,010
Dec 15, 2022 $0.0793
-4.62%
$9.09 million $392,617
Dec 14, 2022 $0.0831
+3.39%
$9.53 million $387,216
Dec 13, 2022 $0.0804
+0.95%
$9.22 million $389,546
Dec 12, 2022 $0.0796
-0.54%
$9.13 million $369,134
Dec 11, 2022 $0.0801
+0.49%
$9.18 million $387,620
Dec 10, 2022 $0.0795
-1.50%
$9.12 million $358,005
Dec 9, 2022 $0.0807
-4.31%
$9.26 million $377,672
Dec 8, 2022 $0.0843
+3.91%
$9.67 million $381,570
Dec 7, 2022 $0.081
-0.77%
$9.29 million $416,102
Dec 6, 2022 $0.0816
-2.03%
$9.36 million $342,121
Dec 5, 2022 $0.0832
+4.72%
$9.54 million $327,863
Dec 4, 2022 $0.0792
-0.46%
$9.08 million $306,726
Dec 3, 2022 $0.0795
-1.62%
$9.12 million $314,005
Dec 2, 2022 $0.0808
-1.44%
$9.27 million $283,841
Dec 1, 2022 $0.0823
+3.64%
$9.44 million $312,563
Nov 30, 2022 $0.0794
+4.58%
$9.11 million $335,175
Nov 29, 2022 $0.0759
+3.20%
$8.71 million $341,963
Nov 28, 2022 $0.0737
-4.61%
$8.46 million $1.16 million
Nov 27, 2022 $0.0773
+0.83%
$8.87 million $246,726
Nov 26, 2022 $0.0768
-0.83%
$8.81 million $253,792
Nov 25, 2022 $0.0773
-2.63%
$8.87 million $523,604
Nov 24, 2022 $0.0794
+1.86%
$9.11 million $263,278
Nov 23, 2022 $0.0779
+0.06%
$8.94 million $522,881
Nov 22, 2022 $0.0779
-2.17%
$8.93 million $317,461
Nov 21, 2022 $0.0797
-7.54%
$9.14 million $305,645
Nov 20, 2022 $0.0859
+0.67%
$9.85 million $966,524
Nov 19, 2022 $0.0854
-1.27%
$9.79 million $432,250
Nov 18, 2022 $0.0865
+1.17%
$9.92 million $325,314
Nov 17, 2022 $0.0855
-5.40%
$9.81 million $329,170
Nov 16, 2022 $0.0904
-1.52%
$10.37 million $397,869
Nov 15, 2022 $0.0917
+2.96%
$10.52 million $426,037
Nov 14, 2022 $0.0886
-6.45%
$10.16 million $641,479
Nov 13, 2022 $0.0932
-8.43%
$3.92 million $563,017
Nov 12, 2022 $0.102
-1.78%
$4.29 million $377,003
Nov 11, 2022 $0.104
-2.65%
$4.36 million $449,778
Nov 10, 2022 $0.107
+13.09%
$4.5 million $572,209
Nov 9, 2022 $0.0949
-9.55%
$3.99 million $584,466
Nov 8, 2022 $0.105
-12.02%
$4.42 million $490,401
Nov 7, 2022 $0.12
-0.70%
$5.04 million $425,731