Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

No Risk No Rari Historical Data

RARI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:06 PM $0.000888
+0.00%
$-- $252,826
10:04 PM $0.000888
+0.00%
$-- $252,820
10:03 PM $0.00089
+0.00%
$-- $252,755
10:01 PM $0.000932
+0.00%
$-- $252,951
10:00 PM $0.000933
+3.48%
$-- $252,874
9:57 PM $0.000898
+0.00%
$-- $254,649
9:56 PM $0.000911
+0.00%
$-- $253,642
9:55 PM $0.000914
+0.00%
$-- $253,654
9:54 PM $0.000916
-1.49%
$-- $253,600
9:53 PM $0.000951
+0.00%
$-- $253,142
9:52 PM $0.000955
+0.00%
$-- $253,064
9:50 PM $0.000928
+0.04%
$-- $252,654
9:49 PM $0.000926
+0.00%
$-- $252,353
9:48 PM $0.000958
+0.00%
$-- $258,466
9:45 PM $0.000963
+0.00%
$-- $259,700
9:43 PM $0.000959
+0.40%
$-- $259,259
9:42 PM $0.000926
+0.00%
$-- $259,726
9:40 PM $0.000925
+0.00%
$-- $259,903
9:39 PM $0.000925
+0.00%
$-- $258,737
9:35 PM $0.000904
+0.00%
$-- $260,797
9:34 PM $0.000907
+0.00%
$-- $260,786
9:31 PM $0.000907
+0.00%
$-- $260,890
9:24 PM $0.000905
+0.00%
$-- $261,016
9:22 PM $0.000905
-0.59%
$-- $261,013
9:21 PM $0.000918
+0.00%
$-- $260,991
9:20 PM $0.000918
+0.00%
$-- $260,877
9:18 PM $0.000917
+0.46%
$-- $260,685
9:13 PM $0.000909
-2.46%
$-- $260,321
9:12 PM $0.000954
+0.00%
$-- $259,370
9:10 PM $0.000981
+0.00%
$-- $258,327
9:08 PM $0.000998
-2.47%
$-- $258,051
9:04 PM $0.00103
+0.00%
$-- $258,879
9:03 PM $0.00103
+0.00%
$-- $259,114
9:02 PM $0.00103
+0.00%
$-- $259,363
9:01 PM $0.00103
+1.67%
$-- $259,436
8:59 PM $0.00101
+0.00%
$-- $259,603
8:57 PM $0.00102
+0.00%
$-- $259,727
8:56 PM $0.00102
-0.31%
$-- $259,743
8:55 PM $0.00102
+0.00%
$-- $259,843
8:53 PM $0.00102
+0.00%
$-- $259,969
8:51 PM $0.00102
+0.00%
$-- $260,040
8:50 PM $0.00101
+0.00%
$-- $260,050
8:49 PM $0.00101
-0.91%
$-- $260,012
8:48 PM $0.00103
-0.91%
$-- $259,895
8:47 PM $0.00103
+0.00%
$-- $258,909
8:46 PM $0.00104
+5.01%
$-- $255,692
8:45 PM $0.00101
+0.51%
$-- $254,086
8:43 PM $0.000954
+0.00%
$-- $254,068
8:42 PM $0.000954
-1.13%
$-- $253,751
8:41 PM $0.000969
+0.01%
$-- $253,093