Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

No Risk No Rari Historical Data

RARI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:24 AM $0.0007
+0.00%
$-- $228,551
1:23 AM $0.000698
+0.00%
$-- $228,544
1:22 AM $0.000695
+0.00%
$-- $228,525
1:21 AM $0.000701
+0.00%
$-- $228,478
1:20 AM $0.000688
-0.09%
$-- $228,297
1:19 AM $0.000687
+1.46%
$-- $227,685
1:18 AM $0.000668
+1.25%
$-- $226,503
1:16 AM $0.00066
-3.96%
$-- $217,388
1:15 AM $0.000685
-0.78%
$-- $215,379
1:14 AM $0.000689
+6.33%
$-- $213,753
1:13 AM $0.00064
+0.93%
$-- $212,846
1:12 AM $0.000637
+5.17%
$-- $211,094
1:11 AM $0.000602
-12.57%
$-- $203,806
1:10 AM $0.000712
+0.00%
$-- $193,650
1:09 AM $0.000818
+0.00%
$-- $193,647
1:07 AM $0.000818
+0.03%
$-- $193,828
1:06 AM $0.000817
-1.13%
$-- $193,216
1:04 AM $0.000834
-1.80%
$-- $192,407
1:01 AM $0.00085
+0.00%
$-- $191,337
12:59 AM $0.000851
-0.29%
$-- $191,222
12:58 AM $0.000836
-0.33%
$-- $191,212
12:55 AM $0.000835
-0.45%
$-- $191,269
12:54 AM $0.000838
+0.00%
$-- $191,059
12:51 AM $0.000844
-0.02%
$-- $192,670
12:49 AM $0.000842
+0.00%
$-- $192,827
12:47 AM $0.000847
+0.00%
$-- $193,905
12:45 AM $0.000846
+0.00%
$-- $194,037
12:43 AM $0.000847
+0.00%
$-- $194,124
12:42 AM $0.000848
-2.05%
$-- $194,012
12:40 AM $0.000857
+0.00%
$-- $194,669
12:39 AM $0.000835
+0.00%
$-- $197,718
12:34 AM $0.000833
-3.25%
$-- $198,412
12:33 AM $0.000857
+0.00%
$-- $198,639
12:31 AM $0.000861
+0.94%
$-- $198,695
12:30 AM $0.000834
-2.34%
$-- $199,145
12:29 AM $0.000853
+0.00%
$-- $199,261
12:28 AM $0.000852
+0.16%
$-- $199,191
12:25 AM $0.000832
+0.00%
$-- $215,710
12:21 AM $0.000829
+0.00%
$-- $218,512
12:19 AM $0.00083
-2.35%
$-- $220,700
12:14 AM $0.000832
-3.41%
$-- $227,798
12:10 AM $0.000864
+0.00%
$-- $237,510
12:08 AM $0.00086
+0.00%
$-- $237,799
12:07 AM $0.000862
+0.00%
$-- $239,369
12:05 AM $0.000867
-0.01%
$-- $239,836
12:04 AM $0.000864
+0.00%
$-- $239,800
12:02 AM $0.000869
+0.00%
$-- $239,769
11:59 PM $0.000869
+0.00%
$-- $239,202
11:58 PM $0.000864
+2.28%
$-- $238,327
11:55 PM $0.000844
+0.34%
$-- $239,018