Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

No Risk No Rari Historical Data

RARI Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:14 AM $0.000689
+0.00%
$-- $228,799
2:11 AM $0.000687
+0.00%
$-- $228,643
2:09 AM $0.000688
+0.00%
$-- $228,578
2:08 AM $0.00069
+0.00%
$-- $228,510
2:06 AM $0.000672
+0.00%
$-- $228,783
2:05 AM $0.000688
+0.00%
$-- $229,203
2:04 AM $0.000682
+0.00%
$-- $230,822
2:03 AM $0.000673
+0.00%
$-- $230,273
2:01 AM $0.000673
+0.00%
$-- $230,224
1:59 AM $0.000673
+0.00%
$-- $230,261
1:58 AM $0.000672
-0.80%
$-- $230,093
1:56 AM $0.000695
-0.19%
$-- $229,824
1:55 AM $0.000697
+0.00%
$-- $229,831
1:54 AM $0.000697
+0.00%
$-- $229,730
1:53 AM $0.000694
+0.00%
$-- $229,350
1:50 AM $0.000694
+0.00%
$-- $229,409
1:49 AM $0.000679
-0.36%
$-- $228,959
1:48 AM $0.000693
+0.00%
$-- $228,871
1:47 AM $0.000711
-0.16%
$-- $228,864
1:46 AM $0.000712
-0.09%
$-- $228,994
1:44 AM $0.000697
+0.00%
$-- $228,371
1:43 AM $0.000702
+0.00%
$-- $228,253
1:42 AM $0.000702
+0.00%
$-- $228,213
1:41 AM $0.000701
+0.00%
$-- $228,057
1:40 AM $0.000701
-1.10%
$-- $227,845
1:39 AM $0.000709
-0.54%
$-- $227,387
1:38 AM $0.000739
+0.00%
$-- $227,079
1:36 AM $0.000719
-1.60%
$-- $226,649
1:35 AM $0.000727
+0.36%
$-- $226,267
1:34 AM $0.000727
-1.60%
$-- $226,122
1:33 AM $0.000686
+0.00%
$-- $226,752
1:31 AM $0.00068
+0.03%
$-- $227,031
1:30 AM $0.00068
-1.58%
$-- $226,824
1:29 AM $0.000691
-0.05%
$-- $226,060
1:28 AM $0.0007
+0.00%
$-- $227,268
1:27 AM $0.000701
+0.00%
$-- $227,246
1:26 AM $0.000701
-0.01%
$-- $227,247
1:25 AM $0.000726
+4.54%
$-- $226,256
1:24 AM $0.0007
+0.00%
$-- $228,551
1:23 AM $0.000698
+0.00%
$-- $228,544
1:22 AM $0.000695
+0.00%
$-- $228,525
1:21 AM $0.000701
+0.00%
$-- $228,478
1:20 AM $0.000688
-0.09%
$-- $228,297
1:19 AM $0.000687
+1.46%
$-- $227,685
1:18 AM $0.000668
+1.25%
$-- $226,503
1:16 AM $0.00066
-3.96%
$-- $217,388
1:15 AM $0.000685
-0.78%
$-- $215,379
1:14 AM $0.000689
+6.33%
$-- $213,753
1:13 AM $0.00064
+0.93%
$-- $212,846
1:12 AM $0.000637
+5.17%
$-- $211,094